Identifier on Coinbase Pro: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
1.6074 USDT |
65,559.3700 LQTY |
1.5657 USDT |
1.5353 USDT |
1.6363 USDT |
1.6074 USDT |
| 2023-10-15 |
1.5794 USDT |
146,984.7900 LQTY |
1.4280 USDT |
1.4080 USDT |
1.6790 USDT |
1.5794 USDT |
| 2023-10-14 |
1.4350 USDT |
75,433.8500 LQTY |
1.3009 USDT |
1.2810 USDT |
1.4470 USDT |
1.4350 USDT |
| 2023-10-13 |
1.2987 USDT |
127,329.6900 LQTY |
1.4630 USDT |
1.2470 USDT |
1.5410 USDT |
1.2987 USDT |
| 2023-10-12 |
1.4747 USDT |
60,227.3700 LQTY |
1.4962 USDT |
1.4364 USDT |
1.5470 USDT |
1.4747 USDT |
| 2023-10-11 |
1.5011 USDT |
90,203.2100 LQTY |
1.4910 USDT |
1.3810 USDT |
1.5180 USDT |
1.5011 USDT |
| 2023-10-10 |
1.4900 USDT |
107,950.9000 LQTY |
1.4331 USDT |
1.4033 USDT |
1.5411 USDT |
1.4900 USDT |
| 2023-10-09 |
1.4265 USDT |
207,319.4200 LQTY |
1.2020 USDT |
1.1781 USDT |
1.5180 USDT |
1.4265 USDT |
| 2023-10-08 |
1.2110 USDT |
79,773.1600 LQTY |
1.1726 USDT |
1.1530 USDT |
1.2750 USDT |
1.2110 USDT |
| 2023-10-07 |
1.1732 USDT |
82,345.6100 LQTY |
1.1800 USDT |
1.1000 USDT |
1.2290 USDT |
1.1732 USDT |
| 2023-10-06 |
1.1860 USDT |
113,703.3200 LQTY |
1.1333 USDT |
1.1150 USDT |
1.2380 USDT |
1.1860 USDT |
| 2023-10-05 |
1.1350 USDT |
88,525.8700 LQTY |
1.1186 USDT |
1.0700 USDT |
1.1847 USDT |
1.1350 USDT |
| 2023-10-04 |
1.1310 USDT |
159,024.2700 LQTY |
1.0340 USDT |
0.9535 USDT |
1.1530 USDT |
1.1310 USDT |
| 2023-10-03 |
1.0299 USDT |
94,494.1000 LQTY |
1.0720 USDT |
1.0230 USDT |
1.0910 USDT |
1.0299 USDT |
| 2023-10-02 |
1.0768 USDT |
252,684.3600 LQTY |
1.0433 USDT |
1.0071 USDT |
1.2610 USDT |
1.0768 USDT |
| 2023-10-01 |
1.0550 USDT |
152,748.4600 LQTY |
0.9150 USDT |
0.9104 USDT |
1.1195 USDT |
1.0550 USDT |
| 2023-09-30 |
0.9192 USDT |
34,977.3900 LQTY |
0.9250 USDT |
0.8980 USDT |
0.9303 USDT |
0.9192 USDT |
| 2023-09-29 |
0.9252 USDT |
77,243.9900 LQTY |
0.9106 USDT |
0.9050 USDT |
0.9632 USDT |
0.9252 USDT |
| 2023-09-28 |
0.9120 USDT |
59,955.1900 LQTY |
0.9160 USDT |
0.9011 USDT |
0.9450 USDT |
0.9120 USDT |
| 2023-09-27 |
0.9220 USDT |
68,042.8900 LQTY |
0.8850 USDT |
0.8740 USDT |
0.9480 USDT |
0.9220 USDT |
| 2023-09-26 |
0.8900 USDT |
14,575.0800 LQTY |
0.8450 USDT |
0.8450 USDT |
0.8990 USDT |
0.8900 USDT |
| 2023-09-25 |
0.8460 USDT |
9,179.0400 LQTY |
0.8236 USDT |
0.8190 USDT |
0.8550 USDT |
0.8460 USDT |
| 2023-09-24 |
0.8230 USDT |
1,826.9300 LQTY |
0.8403 USDT |
0.8230 USDT |
0.8480 USDT |
0.8230 USDT |
| 2023-09-23 |
0.8370 USDT |
9,659.7100 LQTY |
0.8530 USDT |
0.8160 USDT |
0.8550 USDT |
0.8370 USDT |
| 2023-09-22 |
0.8495 USDT |
20,576.7500 LQTY |
0.8610 USDT |
0.8300 USDT |
0.8630 USDT |
0.8495 USDT |
| 2023-09-21 |
0.8589 USDT |
26,771.2400 LQTY |
0.8698 USDT |
0.8227 USDT |
0.8830 USDT |
0.8589 USDT |
| 2023-09-20 |
0.8682 USDT |
38,880.6500 LQTY |
0.8110 USDT |
0.8110 USDT |
0.8763 USDT |
0.8682 USDT |
| 2023-09-19 |
0.8120 USDT |
4,151.8300 LQTY |
0.7980 USDT |
0.7980 USDT |
0.8240 USDT |
0.8120 USDT |
| 2023-09-18 |
0.8000 USDT |
5,928.8800 LQTY |
0.7969 USDT |
0.7870 USDT |
0.8290 USDT |
0.8000 USDT |
| 2023-09-17 |
0.7904 USDT |
10,524.5800 LQTY |
0.8220 USDT |
0.7771 USDT |
0.8220 USDT |
0.7904 USDT |
| 2023-09-16 |
0.8266 USDT |
53,083.6400 LQTY |
0.8150 USDT |
0.8058 USDT |
0.8410 USDT |
0.8266 USDT |
| 2023-09-15 |
0.8180 USDT |
10,736.1600 LQTY |
0.7990 USDT |
0.7880 USDT |
0.8180 USDT |
0.8180 USDT |
| 2023-09-14 |
0.8000 USDT |
33,727.5400 LQTY |
0.7772 USDT |
0.7770 USDT |
0.8110 USDT |
0.8000 USDT |
| 2023-09-13 |
0.7750 USDT |
5,464.4000 LQTY |
0.7650 USDT |
0.7634 USDT |
0.7932 USDT |
0.7750 USDT |
| 2023-09-12 |
0.7660 USDT |
33,346.8000 LQTY |
0.7520 USDT |
0.7503 USDT |
0.7900 USDT |
0.7660 USDT |
| 2023-09-11 |
0.7501 USDT |
23,150.9800 LQTY |
0.7712 USDT |
0.7360 USDT |
0.7730 USDT |
0.7501 USDT |
| 2023-09-10 |
0.7684 USDT |
23,811.1800 LQTY |
0.8072 USDT |
0.7337 USDT |
0.8072 USDT |
0.7684 USDT |
| 2023-09-09 |
0.8058 USDT |
9,627.2000 LQTY |
0.8420 USDT |
0.8050 USDT |
0.8427 USDT |
0.8058 USDT |
| 2023-09-08 |
0.8400 USDT |
29,813.9500 LQTY |
0.8700 USDT |
0.8100 USDT |
0.8750 USDT |
0.8400 USDT |
| 2023-09-07 |
0.8726 USDT |
23,133.5000 LQTY |
0.8570 USDT |
0.8425 USDT |
0.8740 USDT |
0.8726 USDT |
| 2023-09-06 |
0.8583 USDT |
91,786.8700 LQTY |
0.8394 USDT |
0.8330 USDT |
0.9190 USDT |
0.8583 USDT |
| 2023-09-05 |
0.8380 USDT |
23,691.8600 LQTY |
0.8284 USDT |
0.8140 USDT |
0.8548 USDT |
0.8380 USDT |
| 2023-09-04 |
0.8240 USDT |
21,679.4800 LQTY |
0.8330 USDT |
0.8050 USDT |
0.8470 USDT |
0.8240 USDT |
| 2023-09-03 |
0.8340 USDT |
21,125.5500 LQTY |
0.8060 USDT |
0.7950 USDT |
0.8340 USDT |
0.8340 USDT |
| 2023-09-02 |
0.8076 USDT |
16,427.9200 LQTY |
0.7815 USDT |
0.7740 USDT |
0.8091 USDT |
0.8076 USDT |
| 2023-09-01 |
0.7814 USDT |
23,714.5800 LQTY |
0.8100 USDT |
0.7700 USDT |
0.8130 USDT |
0.7814 USDT |
| 2023-08-31 |
0.8060 USDT |
20,892.0600 LQTY |
0.8199 USDT |
0.7920 USDT |
0.8310 USDT |
0.8060 USDT |
| 2023-08-30 |
0.8210 USDT |
29,553.5400 LQTY |
0.8350 USDT |
0.8070 USDT |
0.8350 USDT |
0.8210 USDT |
| 2023-08-29 |
0.8413 USDT |
28,638.9400 LQTY |
0.7850 USDT |
0.7710 USDT |
0.8549 USDT |
0.8413 USDT |
| 2023-08-28 |
0.7890 USDT |
27,176.5400 LQTY |
0.7860 USDT |
0.7750 USDT |
0.8030 USDT |
0.7890 USDT |