Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.9500 USD |
104,127.4200 LQTY |
0.9300 USD |
0.9200 USD |
0.9800 USD |
0.9500 USD |
| 2022-07-18 |
0.9500 USD |
124,897.2000 LQTY |
0.9200 USD |
0.9100 USD |
1.0200 USD |
0.9500 USD |
| 2022-07-17 |
0.9300 USD |
95,082.2100 LQTY |
0.9300 USD |
0.9000 USD |
0.9500 USD |
0.9300 USD |
| 2022-07-16 |
0.9200 USD |
79,513.5500 LQTY |
0.9400 USD |
0.9100 USD |
0.9600 USD |
0.9200 USD |
| 2022-07-15 |
0.9500 USD |
156,641.4000 LQTY |
0.9400 USD |
0.9100 USD |
0.9600 USD |
0.9500 USD |
| 2022-07-14 |
0.9200 USD |
135,200.3400 LQTY |
0.9900 USD |
0.9200 USD |
1.0100 USD |
0.9200 USD |
| 2022-07-13 |
0.9700 USD |
227,748.5800 LQTY |
1.0800 USD |
0.9000 USD |
1.0800 USD |
0.9700 USD |
| 2022-07-12 |
1.0600 USD |
524,001.3000 LQTY |
0.9200 USD |
0.9000 USD |
1.1800 USD |
1.0600 USD |
| 2022-07-11 |
0.9300 USD |
11,878.4700 LQTY |
0.9500 USD |
0.9200 USD |
0.9500 USD |
0.9300 USD |
| 2022-07-10 |
0.9500 USD |
36,087.6100 LQTY |
0.9900 USD |
0.9300 USD |
1.0000 USD |
0.9500 USD |
| 2022-07-09 |
0.9700 USD |
100,930.1000 LQTY |
1.0300 USD |
0.9500 USD |
1.0800 USD |
0.9700 USD |
| 2022-07-08 |
1.0800 USD |
129,063.4600 LQTY |
0.9600 USD |
0.9500 USD |
1.1200 USD |
1.0800 USD |
| 2022-07-07 |
0.9500 USD |
81,286.1800 LQTY |
0.9400 USD |
0.9200 USD |
1.0200 USD |
0.9500 USD |
| 2022-07-06 |
0.9500 USD |
82,822.1800 LQTY |
0.9800 USD |
0.9100 USD |
0.9900 USD |
0.9500 USD |
| 2022-07-05 |
0.9800 USD |
64,212.1000 LQTY |
0.9600 USD |
0.9300 USD |
1.0300 USD |
0.9800 USD |
| 2022-07-04 |
0.9800 USD |
67,477.4000 LQTY |
0.9300 USD |
0.9100 USD |
1.0000 USD |
0.9800 USD |
| 2022-07-03 |
0.9300 USD |
175,928.4900 LQTY |
0.9600 USD |
0.9000 USD |
1.1300 USD |
0.9300 USD |
| 2022-07-02 |
0.9600 USD |
34,374.2600 LQTY |
0.9800 USD |
0.9300 USD |
1.0000 USD |
0.9600 USD |
| 2022-07-01 |
0.9800 USD |
60,969.2900 LQTY |
0.9800 USD |
0.9500 USD |
1.0200 USD |
0.9800 USD |
| 2022-06-30 |
0.9900 USD |
40,797.7300 LQTY |
1.0400 USD |
0.9700 USD |
1.0400 USD |
0.9900 USD |
| 2022-06-29 |
1.0400 USD |
102,261.1300 LQTY |
1.0300 USD |
0.9900 USD |
1.1100 USD |
1.0400 USD |
| 2022-06-28 |
1.0300 USD |
41,178.6400 LQTY |
1.0800 USD |
1.0200 USD |
1.1000 USD |
1.0300 USD |
| 2022-06-27 |
1.0800 USD |
157,416.2000 LQTY |
1.0700 USD |
1.0100 USD |
1.1600 USD |
1.0800 USD |
| 2022-06-26 |
1.0500 USD |
79,888.1400 LQTY |
1.0300 USD |
1.0300 USD |
1.1400 USD |
1.0500 USD |
| 2022-06-25 |
1.0500 USD |
119,718.4000 LQTY |
1.0200 USD |
0.9800 USD |
1.1400 USD |
1.0500 USD |
| 2022-06-24 |
1.0100 USD |
83,411.8900 LQTY |
1.0000 USD |
0.9700 USD |
1.0400 USD |
1.0100 USD |
| 2022-06-23 |
0.9800 USD |
147,364.0000 LQTY |
0.9300 USD |
0.9200 USD |
1.0800 USD |
0.9800 USD |
| 2022-06-22 |
0.9200 USD |
149,947.9400 LQTY |
0.9900 USD |
0.8900 USD |
1.0500 USD |
0.9200 USD |
| 2022-06-21 |
1.0000 USD |
194,451.8900 LQTY |
1.0600 USD |
0.9400 USD |
1.0600 USD |
1.0000 USD |
| 2022-06-20 |
1.0500 USD |
326,600.0500 LQTY |
1.0600 USD |
0.9200 USD |
1.1300 USD |
1.0500 USD |
| 2022-06-19 |
1.0500 USD |
284,704.3600 LQTY |
0.9300 USD |
0.8300 USD |
1.0600 USD |
1.0500 USD |
| 2022-06-18 |
0.9200 USD |
546,511.9500 LQTY |
1.0600 USD |
0.8500 USD |
1.0900 USD |
0.9200 USD |
| 2022-06-17 |
1.1200 USD |
1,028,081.7700 LQTY |
1.3300 USD |
1.0000 USD |
1.3900 USD |
1.1200 USD |
| 2022-06-16 |
1.3600 USD |
1,694,331.2600 LQTY |
1.0400 USD |
0.9500 USD |
1.8300 USD |
1.3600 USD |
| 2022-06-15 |
1.0700 USD |
1,017,923.5700 LQTY |
0.8200 USD |
0.7500 USD |
1.3600 USD |
1.0700 USD |
| 2022-06-14 |
0.8500 USD |
616,368.1200 LQTY |
0.7700 USD |
0.7200 USD |
1.0100 USD |
0.8500 USD |
| 2022-06-13 |
0.7800 USD |
267,282.3600 LQTY |
0.8900 USD |
0.7100 USD |
0.9000 USD |
0.7800 USD |
| 2022-06-12 |
0.8900 USD |
85,883.9100 LQTY |
0.9600 USD |
0.8800 USD |
1.0300 USD |
0.8900 USD |
| 2022-06-11 |
0.9900 USD |
88,409.1300 LQTY |
1.0400 USD |
0.8800 USD |
1.0500 USD |
0.9900 USD |
| 2022-06-10 |
1.0500 USD |
40,036.2400 LQTY |
1.0800 USD |
1.0400 USD |
1.1200 USD |
1.0500 USD |
| 2022-06-09 |
1.0900 USD |
91,768.0000 LQTY |
1.1000 USD |
1.0600 USD |
1.2300 USD |
1.0900 USD |
| 2022-06-08 |
1.1300 USD |
99,962.2500 LQTY |
1.1900 USD |
1.1000 USD |
1.2200 USD |
1.1300 USD |
| 2022-06-07 |
1.1800 USD |
254,698.3300 LQTY |
1.1800 USD |
1.1000 USD |
1.3100 USD |
1.1800 USD |
| 2022-06-06 |
1.1600 USD |
85,755.6100 LQTY |
1.1600 USD |
1.1400 USD |
1.3000 USD |
1.1600 USD |
| 2022-06-05 |
1.1600 USD |
29,387.2000 LQTY |
1.1700 USD |
1.1400 USD |
1.2000 USD |
1.1600 USD |
| 2022-06-04 |
1.1500 USD |
43,129.8600 LQTY |
1.2100 USD |
1.1000 USD |
1.2200 USD |
1.1500 USD |
| 2022-06-03 |
1.2000 USD |
71,427.4100 LQTY |
1.2300 USD |
1.1500 USD |
1.2600 USD |
1.2000 USD |
| 2022-06-02 |
1.2100 USD |
60,407.8700 LQTY |
1.2000 USD |
1.1700 USD |
1.3000 USD |
1.2100 USD |
| 2022-06-01 |
1.2000 USD |
34,720.8100 LQTY |
1.3000 USD |
1.2000 USD |
1.3200 USD |
1.2000 USD |
| 2022-05-31 |
1.3100 USD |
217,097.9100 LQTY |
1.2900 USD |
1.2800 USD |
1.5000 USD |
1.3100 USD |