Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
1.1400 USD |
398,557.6900 LQTY |
1.1200 USD |
1.0400 USD |
1.3200 USD |
1.1400 USD |
| 2022-08-12 |
1.1500 USD |
134,125.3600 LQTY |
1.1400 USD |
1.1200 USD |
1.1800 USD |
1.1500 USD |
| 2022-08-11 |
1.1400 USD |
424,545.7300 LQTY |
1.1800 USD |
1.0900 USD |
1.2600 USD |
1.1400 USD |
| 2022-08-10 |
1.1400 USD |
605,053.1900 LQTY |
1.0800 USD |
1.0300 USD |
1.2900 USD |
1.1400 USD |
| 2022-08-09 |
1.1000 USD |
2,133,040.6400 LQTY |
1.3500 USD |
1.0600 USD |
1.4200 USD |
1.1000 USD |
| 2022-08-08 |
1.3300 USD |
2,379,150.1800 LQTY |
0.9300 USD |
0.8900 USD |
1.7000 USD |
1.3300 USD |
| 2022-08-07 |
0.9200 USD |
86,477.6600 LQTY |
0.9300 USD |
0.9000 USD |
0.9600 USD |
0.9200 USD |
| 2022-08-06 |
0.9400 USD |
83,153.8700 LQTY |
0.9100 USD |
0.9000 USD |
0.9600 USD |
0.9400 USD |
| 2022-08-05 |
0.9000 USD |
124,343.2000 LQTY |
0.9000 USD |
0.8800 USD |
0.9600 USD |
0.9000 USD |
| 2022-08-04 |
0.8900 USD |
68,742.9900 LQTY |
0.9100 USD |
0.8800 USD |
0.9300 USD |
0.8900 USD |
| 2022-08-03 |
0.9000 USD |
120,649.4700 LQTY |
0.9000 USD |
0.8900 USD |
0.9300 USD |
0.9000 USD |
| 2022-08-02 |
0.9000 USD |
99,441.9300 LQTY |
0.9500 USD |
0.8900 USD |
0.9800 USD |
0.9000 USD |
| 2022-08-01 |
0.9200 USD |
66,836.1900 LQTY |
0.9100 USD |
0.8900 USD |
0.9300 USD |
0.9200 USD |
| 2022-07-31 |
0.9000 USD |
96,656.0500 LQTY |
0.9300 USD |
0.8900 USD |
0.9400 USD |
0.9000 USD |
| 2022-07-30 |
0.9300 USD |
110,211.4100 LQTY |
0.9300 USD |
0.9100 USD |
0.9600 USD |
0.9300 USD |
| 2022-07-29 |
0.9200 USD |
87,937.6100 LQTY |
0.9300 USD |
0.8900 USD |
0.9400 USD |
0.9200 USD |
| 2022-07-28 |
0.9400 USD |
80,297.4900 LQTY |
0.9200 USD |
0.9000 USD |
0.9500 USD |
0.9400 USD |
| 2022-07-27 |
0.9300 USD |
65,632.2400 LQTY |
0.9200 USD |
0.8600 USD |
0.9500 USD |
0.9300 USD |
| 2022-07-26 |
0.9200 USD |
50,376.4000 LQTY |
0.9200 USD |
0.9000 USD |
0.9400 USD |
0.9200 USD |
| 2022-07-25 |
0.9200 USD |
56,457.4600 LQTY |
0.9500 USD |
0.9200 USD |
0.9600 USD |
0.9200 USD |
| 2022-07-24 |
0.9500 USD |
42,441.5800 LQTY |
0.9700 USD |
0.9400 USD |
1.0000 USD |
0.9500 USD |
| 2022-07-23 |
0.9600 USD |
39,329.8500 LQTY |
0.9600 USD |
0.9500 USD |
0.9800 USD |
0.9600 USD |
| 2022-07-22 |
0.9600 USD |
234,479.5200 LQTY |
0.9900 USD |
0.9400 USD |
1.1500 USD |
0.9600 USD |
| 2022-07-21 |
0.9700 USD |
67,546.7300 LQTY |
0.9500 USD |
0.9200 USD |
0.9900 USD |
0.9700 USD |
| 2022-07-20 |
0.9600 USD |
69,946.6700 LQTY |
0.9400 USD |
0.9200 USD |
0.9900 USD |
0.9600 USD |
| 2022-07-19 |
0.9500 USD |
104,127.4200 LQTY |
0.9300 USD |
0.9200 USD |
0.9800 USD |
0.9500 USD |
| 2022-07-18 |
0.9500 USD |
124,897.2000 LQTY |
0.9200 USD |
0.9100 USD |
1.0200 USD |
0.9500 USD |
| 2022-07-17 |
0.9300 USD |
95,082.2100 LQTY |
0.9300 USD |
0.9000 USD |
0.9500 USD |
0.9300 USD |
| 2022-07-16 |
0.9200 USD |
79,513.5500 LQTY |
0.9400 USD |
0.9100 USD |
0.9600 USD |
0.9200 USD |
| 2022-07-15 |
0.9500 USD |
156,641.4000 LQTY |
0.9400 USD |
0.9100 USD |
0.9600 USD |
0.9500 USD |
| 2022-07-14 |
0.9200 USD |
135,200.3400 LQTY |
0.9900 USD |
0.9200 USD |
1.0100 USD |
0.9200 USD |
| 2022-07-13 |
0.9700 USD |
227,748.5800 LQTY |
1.0800 USD |
0.9000 USD |
1.0800 USD |
0.9700 USD |
| 2022-07-12 |
1.0600 USD |
524,001.3000 LQTY |
0.9200 USD |
0.9000 USD |
1.1800 USD |
1.0600 USD |
| 2022-07-11 |
0.9300 USD |
11,878.4700 LQTY |
0.9500 USD |
0.9200 USD |
0.9500 USD |
0.9300 USD |
| 2022-07-10 |
0.9500 USD |
36,087.6100 LQTY |
0.9900 USD |
0.9300 USD |
1.0000 USD |
0.9500 USD |
| 2022-07-09 |
0.9700 USD |
100,930.1000 LQTY |
1.0300 USD |
0.9500 USD |
1.0800 USD |
0.9700 USD |
| 2022-07-08 |
1.0800 USD |
129,063.4600 LQTY |
0.9600 USD |
0.9500 USD |
1.1200 USD |
1.0800 USD |
| 2022-07-07 |
0.9500 USD |
81,286.1800 LQTY |
0.9400 USD |
0.9200 USD |
1.0200 USD |
0.9500 USD |
| 2022-07-06 |
0.9500 USD |
82,822.1800 LQTY |
0.9800 USD |
0.9100 USD |
0.9900 USD |
0.9500 USD |
| 2022-07-05 |
0.9800 USD |
64,212.1000 LQTY |
0.9600 USD |
0.9300 USD |
1.0300 USD |
0.9800 USD |
| 2022-07-04 |
0.9800 USD |
67,477.4000 LQTY |
0.9300 USD |
0.9100 USD |
1.0000 USD |
0.9800 USD |
| 2022-07-03 |
0.9300 USD |
175,928.4900 LQTY |
0.9600 USD |
0.9000 USD |
1.1300 USD |
0.9300 USD |
| 2022-07-02 |
0.9600 USD |
34,374.2600 LQTY |
0.9800 USD |
0.9300 USD |
1.0000 USD |
0.9600 USD |
| 2022-07-01 |
0.9800 USD |
60,969.2900 LQTY |
0.9800 USD |
0.9500 USD |
1.0200 USD |
0.9800 USD |
| 2022-06-30 |
0.9900 USD |
40,797.7300 LQTY |
1.0400 USD |
0.9700 USD |
1.0400 USD |
0.9900 USD |
| 2022-06-29 |
1.0400 USD |
102,261.1300 LQTY |
1.0300 USD |
0.9900 USD |
1.1100 USD |
1.0400 USD |
| 2022-06-28 |
1.0300 USD |
41,178.6400 LQTY |
1.0800 USD |
1.0200 USD |
1.1000 USD |
1.0300 USD |
| 2022-06-27 |
1.0800 USD |
157,416.2000 LQTY |
1.0700 USD |
1.0100 USD |
1.1600 USD |
1.0800 USD |
| 2022-06-26 |
1.0500 USD |
79,888.1400 LQTY |
1.0300 USD |
1.0300 USD |
1.1400 USD |
1.0500 USD |
| 2022-06-25 |
1.0500 USD |
119,718.4000 LQTY |
1.0200 USD |
0.9800 USD |
1.1400 USD |
1.0500 USD |