Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
23.8800 USD |
10,014.5360 LPT |
24.3700 USD |
23.6100 USD |
24.9300 USD |
23.8800 USD |
| 2022-04-13 |
24.3900 USD |
16,624.2450 LPT |
23.9000 USD |
23.5800 USD |
24.8300 USD |
24.3900 USD |
| 2022-04-12 |
23.8500 USD |
19,321.7110 LPT |
22.3500 USD |
22.2300 USD |
24.1200 USD |
23.8500 USD |
| 2022-04-11 |
22.2400 USD |
21,011.2010 LPT |
24.0900 USD |
22.0600 USD |
24.2400 USD |
22.2400 USD |
| 2022-04-10 |
24.3100 USD |
21,035.3960 LPT |
25.3200 USD |
24.2000 USD |
25.5100 USD |
24.3100 USD |
| 2022-04-09 |
25.3100 USD |
19,683.3360 LPT |
23.8900 USD |
23.8500 USD |
25.3100 USD |
25.3100 USD |
| 2022-04-08 |
23.9400 USD |
25,917.2730 LPT |
25.2200 USD |
23.8000 USD |
25.5700 USD |
23.9400 USD |
| 2022-04-07 |
25.3300 USD |
31,853.0040 LPT |
24.1200 USD |
23.5000 USD |
25.4900 USD |
25.3300 USD |
| 2022-04-06 |
24.3300 USD |
68,263.8930 LPT |
27.3000 USD |
24.0900 USD |
27.3000 USD |
24.3300 USD |
| 2022-04-05 |
27.3400 USD |
24,342.6010 LPT |
27.9600 USD |
27.1800 USD |
28.4200 USD |
27.3400 USD |
| 2022-04-04 |
27.8900 USD |
23,690.2480 LPT |
29.4500 USD |
26.5000 USD |
29.5900 USD |
27.8900 USD |
| 2022-04-03 |
29.5100 USD |
33,853.3810 LPT |
29.3400 USD |
28.4300 USD |
29.8800 USD |
29.5100 USD |
| 2022-04-02 |
29.6700 USD |
30,738.4160 LPT |
28.8200 USD |
28.7000 USD |
30.9900 USD |
29.6700 USD |
| 2022-04-01 |
28.6000 USD |
55,026.8190 LPT |
27.7800 USD |
26.3800 USD |
29.1200 USD |
28.6000 USD |
| 2022-03-31 |
27.9900 USD |
60,909.9480 LPT |
30.6400 USD |
27.7600 USD |
32.1600 USD |
27.9900 USD |
| 2022-03-30 |
30.6100 USD |
38,788.4150 LPT |
29.3000 USD |
28.3000 USD |
31.4600 USD |
30.6100 USD |
| 2022-03-29 |
29.0900 USD |
23,461.1250 LPT |
28.8000 USD |
28.6000 USD |
30.3800 USD |
29.0900 USD |
| 2022-03-28 |
29.4800 USD |
61,300.6030 LPT |
29.1000 USD |
28.8100 USD |
30.9700 USD |
29.4800 USD |
| 2022-03-27 |
28.9000 USD |
45,150.5340 LPT |
27.4100 USD |
27.0500 USD |
29.5300 USD |
28.9000 USD |
| 2022-03-26 |
27.4400 USD |
82,752.2170 LPT |
27.7800 USD |
26.8400 USD |
28.2700 USD |
27.4400 USD |
| 2022-03-25 |
27.6700 USD |
16,591.2030 LPT |
27.9700 USD |
27.1900 USD |
28.6700 USD |
27.6700 USD |
| 2022-03-24 |
27.9300 USD |
27,248.1040 LPT |
28.5100 USD |
27.7900 USD |
29.0300 USD |
27.9300 USD |
| 2022-03-23 |
28.6400 USD |
41,488.9550 LPT |
27.9300 USD |
27.1400 USD |
28.8700 USD |
28.6400 USD |
| 2022-03-22 |
27.9800 USD |
51,657.0890 LPT |
26.7300 USD |
26.6600 USD |
29.3300 USD |
27.9800 USD |
| 2022-03-21 |
26.7500 USD |
39,756.8690 LPT |
26.3400 USD |
25.5200 USD |
27.7800 USD |
26.7500 USD |
| 2022-03-20 |
26.4200 USD |
27,775.6600 LPT |
27.6300 USD |
25.6700 USD |
28.0000 USD |
26.4200 USD |
| 2022-03-19 |
27.6500 USD |
58,315.8130 LPT |
25.7000 USD |
25.3500 USD |
28.1900 USD |
27.6500 USD |
| 2022-03-18 |
25.7900 USD |
45,514.3940 LPT |
24.7700 USD |
24.1000 USD |
25.9200 USD |
25.7900 USD |
| 2022-03-17 |
24.6900 USD |
34,719.1450 LPT |
24.2200 USD |
23.5500 USD |
25.1800 USD |
24.6900 USD |
| 2022-03-16 |
24.1200 USD |
14,437.2780 LPT |
23.0500 USD |
22.7800 USD |
24.1300 USD |
24.1200 USD |
| 2022-03-15 |
23.1000 USD |
17,521.5080 LPT |
23.4100 USD |
22.1800 USD |
23.5200 USD |
23.1000 USD |
| 2022-03-14 |
23.2400 USD |
11,757.0040 LPT |
22.2900 USD |
22.0100 USD |
23.3300 USD |
23.2400 USD |
| 2022-03-13 |
22.2400 USD |
12,446.6090 LPT |
22.9100 USD |
22.1800 USD |
23.4300 USD |
22.2400 USD |
| 2022-03-12 |
23.2000 USD |
10,231.5460 LPT |
22.8200 USD |
22.7800 USD |
23.6600 USD |
23.2000 USD |
| 2022-03-11 |
22.8800 USD |
18,417.5210 LPT |
24.1300 USD |
22.6000 USD |
24.4100 USD |
22.8800 USD |
| 2022-03-10 |
24.2600 USD |
17,470.2740 LPT |
24.9900 USD |
23.0000 USD |
25.2200 USD |
24.2600 USD |
| 2022-03-09 |
25.2900 USD |
21,429.7180 LPT |
23.2600 USD |
23.2600 USD |
25.3900 USD |
25.2900 USD |
| 2022-03-08 |
22.8900 USD |
31,358.0770 LPT |
22.4000 USD |
22.3000 USD |
23.7700 USD |
22.8900 USD |
| 2022-03-07 |
22.6200 USD |
18,501.4490 LPT |
22.1100 USD |
21.4100 USD |
23.5100 USD |
22.6200 USD |
| 2022-03-06 |
22.1100 USD |
10,352.7690 LPT |
23.3700 USD |
22.0700 USD |
23.5700 USD |
22.1100 USD |
| 2022-03-05 |
23.2600 USD |
17,781.7700 LPT |
22.8800 USD |
22.2500 USD |
23.7100 USD |
23.2600 USD |
| 2022-03-04 |
22.8700 USD |
39,263.7790 LPT |
25.2500 USD |
22.6900 USD |
25.2900 USD |
22.8700 USD |
| 2022-03-03 |
25.3200 USD |
29,990.4840 LPT |
26.4800 USD |
24.7800 USD |
27.3800 USD |
25.3200 USD |
| 2022-03-02 |
26.6100 USD |
27,393.7490 LPT |
27.2800 USD |
25.6900 USD |
27.3800 USD |
26.6100 USD |
| 2022-03-01 |
27.2300 USD |
48,619.9910 LPT |
26.3600 USD |
25.7100 USD |
28.5100 USD |
27.2300 USD |
| 2022-02-28 |
26.0900 USD |
31,102.8450 LPT |
23.7500 USD |
23.6100 USD |
26.1200 USD |
26.0900 USD |
| 2022-02-27 |
23.8000 USD |
25,669.0530 LPT |
24.4400 USD |
23.1400 USD |
25.6900 USD |
23.8000 USD |
| 2022-02-26 |
24.3500 USD |
28,089.3820 LPT |
25.2500 USD |
24.3200 USD |
25.9700 USD |
24.3500 USD |
| 2022-02-25 |
25.1300 USD |
73,965.6600 LPT |
22.4200 USD |
22.3300 USD |
25.2100 USD |
25.1300 USD |
| 2022-02-24 |
22.1000 USD |
104,967.0060 LPT |
22.1400 USD |
18.8400 USD |
23.8100 USD |
22.1000 USD |