Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
22.4000 USD |
17,667.8360 LPT |
23.6400 USD |
22.4000 USD |
25.0000 USD |
22.4000 USD |
| 2022-02-22 |
23.6200 USD |
35,343.7770 LPT |
22.0100 USD |
21.5400 USD |
23.9600 USD |
23.6200 USD |
| 2022-02-21 |
21.8600 USD |
70,377.2110 LPT |
23.7000 USD |
21.8400 USD |
25.3200 USD |
21.8600 USD |
| 2022-02-20 |
24.0100 USD |
45,945.8710 LPT |
25.4100 USD |
23.2800 USD |
25.4600 USD |
24.0100 USD |
| 2022-02-19 |
25.4000 USD |
57,317.0960 LPT |
25.0100 USD |
24.0200 USD |
25.8600 USD |
25.4000 USD |
| 2022-02-18 |
24.9600 USD |
43,421.0730 LPT |
25.5400 USD |
24.6900 USD |
26.6400 USD |
24.9600 USD |
| 2022-02-17 |
25.7200 USD |
46,491.1600 LPT |
28.6300 USD |
25.3400 USD |
28.9600 USD |
25.7200 USD |
| 2022-02-16 |
28.7500 USD |
44,618.9160 LPT |
28.5600 USD |
27.1800 USD |
29.2600 USD |
28.7500 USD |
| 2022-02-15 |
28.6700 USD |
42,394.7210 LPT |
26.5000 USD |
26.3800 USD |
28.8200 USD |
28.6700 USD |
| 2022-02-14 |
26.2500 USD |
67,661.0590 LPT |
25.9300 USD |
25.2500 USD |
27.1100 USD |
26.2500 USD |
| 2022-02-13 |
26.0500 USD |
147,950.0440 LPT |
28.4400 USD |
25.5700 USD |
28.7400 USD |
26.0500 USD |
| 2022-02-12 |
28.5400 USD |
62,417.1460 LPT |
29.9500 USD |
28.1200 USD |
30.4400 USD |
28.5400 USD |
| 2022-02-11 |
30.0500 USD |
154,430.5430 LPT |
33.7900 USD |
29.3800 USD |
36.2900 USD |
30.0500 USD |
| 2022-02-10 |
33.5500 USD |
96,618.3100 LPT |
34.0700 USD |
31.3900 USD |
34.8400 USD |
33.5500 USD |
| 2022-02-09 |
34.0200 USD |
169,923.6180 LPT |
30.7700 USD |
29.9200 USD |
35.2100 USD |
34.0200 USD |
| 2022-02-08 |
30.8100 USD |
74,468.0090 LPT |
31.9800 USD |
29.1300 USD |
33.7900 USD |
30.8100 USD |
| 2022-02-07 |
32.0000 USD |
53,515.5080 LPT |
31.3700 USD |
30.2900 USD |
32.5500 USD |
32.0000 USD |
| 2022-02-06 |
30.6400 USD |
37,757.0390 LPT |
29.7700 USD |
29.0400 USD |
31.0600 USD |
30.6400 USD |
| 2022-02-05 |
29.7900 USD |
64,839.9590 LPT |
29.6700 USD |
28.6200 USD |
30.7400 USD |
29.7900 USD |
| 2022-02-04 |
29.2400 USD |
54,416.5550 LPT |
25.4400 USD |
25.1400 USD |
29.5900 USD |
29.2400 USD |
| 2022-02-03 |
25.4100 USD |
30,940.3610 LPT |
26.6500 USD |
25.0300 USD |
27.3100 USD |
25.4100 USD |
| 2022-02-02 |
27.0700 USD |
73,638.0760 LPT |
26.6900 USD |
26.1700 USD |
28.7000 USD |
27.0700 USD |
| 2022-02-01 |
26.6200 USD |
59,303.2920 LPT |
26.9800 USD |
26.3700 USD |
27.6300 USD |
26.6200 USD |
| 2022-01-31 |
27.1300 USD |
62,457.7020 LPT |
26.3700 USD |
24.8800 USD |
27.8500 USD |
27.1300 USD |
| 2022-01-30 |
26.2100 USD |
42,242.4440 LPT |
27.0800 USD |
25.5500 USD |
27.5300 USD |
26.2100 USD |
| 2022-01-29 |
26.9700 USD |
67,311.6810 LPT |
25.8600 USD |
25.7300 USD |
27.4000 USD |
26.9700 USD |
| 2022-01-28 |
25.7400 USD |
100,461.8580 LPT |
24.3400 USD |
24.1200 USD |
26.0000 USD |
25.7400 USD |
| 2022-01-27 |
24.4600 USD |
120,104.5170 LPT |
24.0500 USD |
22.7100 USD |
25.6400 USD |
24.4600 USD |
| 2022-01-26 |
24.2300 USD |
111,450.6320 LPT |
23.7600 USD |
23.4800 USD |
26.6500 USD |
24.2300 USD |
| 2022-01-25 |
23.5200 USD |
102,866.8910 LPT |
23.4900 USD |
22.6100 USD |
24.2600 USD |
23.5200 USD |
| 2022-01-24 |
23.3800 USD |
129,579.1560 LPT |
24.3800 USD |
20.3800 USD |
24.3900 USD |
23.3800 USD |
| 2022-01-23 |
24.1500 USD |
183,395.7060 LPT |
23.8300 USD |
23.1800 USD |
26.3500 USD |
24.1500 USD |
| 2022-01-22 |
23.5900 USD |
274,114.6220 LPT |
24.8500 USD |
20.7400 USD |
25.4900 USD |
23.5900 USD |
| 2022-01-21 |
24.7900 USD |
172,533.7130 LPT |
30.2200 USD |
24.5300 USD |
30.7400 USD |
24.7900 USD |
| 2022-01-20 |
30.4200 USD |
65,639.0290 LPT |
32.5700 USD |
30.2900 USD |
34.3800 USD |
30.4200 USD |
| 2022-01-19 |
32.4400 USD |
54,759.0600 LPT |
34.0700 USD |
32.0500 USD |
34.4200 USD |
32.4400 USD |
| 2022-01-18 |
34.1000 USD |
48,593.9570 LPT |
34.4600 USD |
33.0100 USD |
35.2300 USD |
34.1000 USD |
| 2022-01-17 |
34.5900 USD |
43,836.8110 LPT |
36.3700 USD |
33.7200 USD |
36.5100 USD |
34.5900 USD |
| 2022-01-16 |
36.4100 USD |
46,092.2800 LPT |
36.2300 USD |
35.2500 USD |
36.8900 USD |
36.4100 USD |
| 2022-01-15 |
36.4100 USD |
41,183.0100 LPT |
36.3100 USD |
35.5200 USD |
37.0300 USD |
36.4100 USD |
| 2022-01-14 |
36.1600 USD |
56,898.6800 LPT |
35.6800 USD |
34.7000 USD |
37.2900 USD |
36.1600 USD |
| 2022-01-13 |
35.8600 USD |
53,956.0810 LPT |
39.2600 USD |
35.8500 USD |
39.2700 USD |
35.8600 USD |
| 2022-01-12 |
39.2200 USD |
56,021.5410 LPT |
36.9300 USD |
36.3100 USD |
39.3900 USD |
39.2200 USD |
| 2022-01-11 |
36.7400 USD |
70,816.6890 LPT |
33.4800 USD |
33.1000 USD |
37.0900 USD |
36.7400 USD |
| 2022-01-10 |
33.4100 USD |
79,973.1530 LPT |
37.0500 USD |
32.2000 USD |
37.4000 USD |
33.4100 USD |
| 2022-01-09 |
37.3600 USD |
67,959.2370 LPT |
34.9600 USD |
34.6800 USD |
38.1600 USD |
37.3600 USD |
| 2022-01-08 |
35.2700 USD |
78,539.4610 LPT |
37.2600 USD |
33.8300 USD |
38.5800 USD |
35.2700 USD |
| 2022-01-07 |
36.9600 USD |
150,637.0540 LPT |
41.8600 USD |
36.4800 USD |
41.9000 USD |
36.9600 USD |
| 2022-01-06 |
41.8100 USD |
245,176.2990 LPT |
42.4300 USD |
40.3500 USD |
46.8300 USD |
41.8100 USD |
| 2022-01-05 |
42.4700 USD |
494,132.4630 LPT |
42.7900 USD |
39.7100 USD |
52.1600 USD |
42.4700 USD |