Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
11.9000 USD |
24,920.5500 LPT |
12.2300 USD |
11.5500 USD |
12.2900 USD |
11.9000 USD |
| 2022-06-02 |
12.3100 USD |
39,935.2960 LPT |
12.1200 USD |
11.7700 USD |
12.3500 USD |
12.3100 USD |
| 2022-06-01 |
12.2200 USD |
34,931.5060 LPT |
12.8500 USD |
11.9900 USD |
13.3400 USD |
12.2200 USD |
| 2022-05-31 |
12.8900 USD |
33,491.9210 LPT |
13.5000 USD |
12.5000 USD |
13.7500 USD |
12.8900 USD |
| 2022-05-30 |
13.5100 USD |
39,593.2390 LPT |
12.6900 USD |
12.5800 USD |
13.5700 USD |
13.5100 USD |
| 2022-05-29 |
12.6400 USD |
19,209.7970 LPT |
12.1900 USD |
11.7300 USD |
12.6900 USD |
12.6400 USD |
| 2022-05-28 |
12.2700 USD |
26,837.0530 LPT |
12.0400 USD |
11.7500 USD |
12.3900 USD |
12.2700 USD |
| 2022-05-27 |
12.0000 USD |
41,283.7920 LPT |
12.1400 USD |
11.6600 USD |
12.8200 USD |
12.0000 USD |
| 2022-05-26 |
12.0800 USD |
44,228.2850 LPT |
13.3500 USD |
11.6100 USD |
13.7600 USD |
12.0800 USD |
| 2022-05-25 |
13.2700 USD |
23,247.1650 LPT |
13.6000 USD |
13.0800 USD |
13.8200 USD |
13.2700 USD |
| 2022-05-24 |
13.6200 USD |
39,986.3200 LPT |
14.1500 USD |
13.0800 USD |
14.7000 USD |
13.6200 USD |
| 2022-05-23 |
14.1900 USD |
41,465.4060 LPT |
15.2100 USD |
13.9600 USD |
15.8200 USD |
14.1900 USD |
| 2022-05-22 |
15.3900 USD |
36,857.1350 LPT |
15.0000 USD |
14.5700 USD |
15.8000 USD |
15.3900 USD |
| 2022-05-21 |
14.9600 USD |
79,114.2190 LPT |
15.5900 USD |
14.7300 USD |
16.0500 USD |
14.9600 USD |
| 2022-05-20 |
15.4300 USD |
82,355.7050 LPT |
14.3000 USD |
13.9600 USD |
15.7200 USD |
15.4300 USD |
| 2022-05-19 |
14.1400 USD |
36,628.7440 LPT |
13.8000 USD |
13.3100 USD |
14.5600 USD |
14.1400 USD |
| 2022-05-18 |
13.6300 USD |
36,093.5230 LPT |
15.2400 USD |
13.2700 USD |
15.5200 USD |
13.6300 USD |
| 2022-05-17 |
15.3400 USD |
44,576.6630 LPT |
14.5800 USD |
14.4600 USD |
15.7100 USD |
15.3400 USD |
| 2022-05-16 |
14.5600 USD |
16,274.2210 LPT |
15.6300 USD |
14.2100 USD |
15.6400 USD |
14.5600 USD |
| 2022-05-15 |
15.6700 USD |
30,456.7120 LPT |
14.9600 USD |
14.0700 USD |
15.7500 USD |
15.6700 USD |
| 2022-05-14 |
15.1500 USD |
40,214.1870 LPT |
14.7500 USD |
14.0900 USD |
15.4700 USD |
15.1500 USD |
| 2022-05-13 |
14.6900 USD |
83,344.3280 LPT |
14.0900 USD |
14.0300 USD |
16.4900 USD |
14.6900 USD |
| 2022-05-12 |
14.4900 USD |
81,077.0020 LPT |
14.4500 USD |
11.5500 USD |
15.3100 USD |
14.4900 USD |
| 2022-05-11 |
14.3100 USD |
238,681.7790 LPT |
17.7100 USD |
13.0300 USD |
18.0500 USD |
14.3100 USD |
| 2022-05-10 |
17.9000 USD |
87,391.0200 LPT |
17.5700 USD |
17.0500 USD |
19.5100 USD |
17.9000 USD |
| 2022-05-09 |
17.9900 USD |
59,410.4060 LPT |
20.4000 USD |
17.8300 USD |
20.5300 USD |
17.9900 USD |
| 2022-05-08 |
20.1600 USD |
64,045.6070 LPT |
21.7900 USD |
19.9100 USD |
22.5600 USD |
20.1600 USD |
| 2022-05-07 |
22.1200 USD |
31,527.9310 LPT |
21.7400 USD |
20.5000 USD |
22.3600 USD |
22.1200 USD |
| 2022-05-06 |
21.8100 USD |
33,219.8550 LPT |
21.5600 USD |
20.8100 USD |
22.0300 USD |
21.8100 USD |
| 2022-05-05 |
21.5200 USD |
30,810.1350 LPT |
23.9800 USD |
21.0000 USD |
24.1100 USD |
21.5200 USD |
| 2022-05-04 |
23.9600 USD |
15,750.6520 LPT |
21.7300 USD |
21.7300 USD |
23.9600 USD |
23.9600 USD |
| 2022-05-03 |
21.8000 USD |
39,651.1000 LPT |
22.0500 USD |
21.5200 USD |
25.1600 USD |
21.8000 USD |
| 2022-05-02 |
22.0400 USD |
22,977.4940 LPT |
23.0600 USD |
21.5600 USD |
23.4900 USD |
22.0400 USD |
| 2022-05-01 |
23.0100 USD |
47,349.3410 LPT |
22.0100 USD |
21.7700 USD |
23.8700 USD |
23.0100 USD |
| 2022-04-30 |
22.0600 USD |
34,747.9490 LPT |
23.4700 USD |
21.9600 USD |
24.0000 USD |
22.0600 USD |
| 2022-04-29 |
23.3700 USD |
13,094.8010 LPT |
24.4400 USD |
22.9800 USD |
24.7000 USD |
23.3700 USD |
| 2022-04-28 |
24.3300 USD |
14,853.0020 LPT |
24.7600 USD |
24.2800 USD |
25.2700 USD |
24.3300 USD |
| 2022-04-27 |
24.8000 USD |
21,488.3440 LPT |
23.5400 USD |
23.4900 USD |
24.8700 USD |
24.8000 USD |
| 2022-04-26 |
23.4500 USD |
35,815.7340 LPT |
26.3300 USD |
23.2200 USD |
26.9700 USD |
23.4500 USD |
| 2022-04-25 |
26.4300 USD |
38,017.1300 LPT |
26.1400 USD |
24.6600 USD |
26.7000 USD |
26.4300 USD |
| 2022-04-24 |
26.1800 USD |
33,614.6600 LPT |
26.3500 USD |
25.6100 USD |
27.2300 USD |
26.1800 USD |
| 2022-04-23 |
26.3600 USD |
43,248.2380 LPT |
25.9900 USD |
25.4000 USD |
26.7100 USD |
26.3600 USD |
| 2022-04-22 |
25.7900 USD |
103,261.6300 LPT |
25.7500 USD |
25.3500 USD |
28.6500 USD |
25.7900 USD |
| 2022-04-21 |
26.3800 USD |
281,753.3760 LPT |
23.4200 USD |
23.4000 USD |
29.1700 USD |
26.3800 USD |
| 2022-04-20 |
23.3600 USD |
15,897.4770 LPT |
24.0400 USD |
22.9500 USD |
24.2300 USD |
23.3600 USD |
| 2022-04-19 |
24.0500 USD |
13,508.6330 LPT |
23.4000 USD |
23.0100 USD |
24.0900 USD |
24.0500 USD |
| 2022-04-18 |
23.3400 USD |
23,411.6060 LPT |
22.2200 USD |
21.4800 USD |
23.4100 USD |
23.3400 USD |
| 2022-04-17 |
22.2700 USD |
6,852.9130 LPT |
22.9300 USD |
22.2300 USD |
23.3100 USD |
22.2700 USD |
| 2022-04-16 |
23.0200 USD |
5,285.7130 LPT |
23.3000 USD |
22.6700 USD |
23.5400 USD |
23.0200 USD |
| 2022-04-15 |
23.3000 USD |
19,132.2280 LPT |
23.8500 USD |
22.8300 USD |
24.0600 USD |
23.3000 USD |