Identifier on Coinbase Pro: LPT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
9.1500 USD |
9,598.2480 LPT |
9.0300 USD |
8.9400 USD |
9.4200 USD |
9.1500 USD |
| 2022-07-23 |
9.0900 USD |
15,307.7790 LPT |
8.9500 USD |
8.8000 USD |
9.3100 USD |
9.0900 USD |
| 2022-07-22 |
8.9700 USD |
21,068.1270 LPT |
9.2200 USD |
8.7600 USD |
9.3900 USD |
8.9700 USD |
| 2022-07-21 |
9.2500 USD |
28,236.0530 LPT |
9.0300 USD |
8.7000 USD |
9.3100 USD |
9.2500 USD |
| 2022-07-20 |
9.0400 USD |
24,515.9320 LPT |
9.8500 USD |
8.8500 USD |
10.0100 USD |
9.0400 USD |
| 2022-07-19 |
9.7300 USD |
80,534.7010 LPT |
9.5400 USD |
9.1300 USD |
10.0000 USD |
9.7300 USD |
| 2022-07-18 |
9.5600 USD |
48,315.0550 LPT |
9.0800 USD |
8.9800 USD |
10.2600 USD |
9.5600 USD |
| 2022-07-17 |
9.0800 USD |
24,254.2430 LPT |
8.7700 USD |
8.5700 USD |
9.2400 USD |
9.0800 USD |
| 2022-07-16 |
8.8100 USD |
25,449.6830 LPT |
8.5800 USD |
8.3200 USD |
8.9000 USD |
8.8100 USD |
| 2022-07-15 |
8.5900 USD |
48,663.6710 LPT |
8.3400 USD |
8.1400 USD |
8.7100 USD |
8.5900 USD |
| 2022-07-14 |
8.2900 USD |
35,995.3670 LPT |
8.0900 USD |
7.7200 USD |
8.3700 USD |
8.2900 USD |
| 2022-07-13 |
8.1000 USD |
40,451.7720 LPT |
7.7300 USD |
7.4800 USD |
8.1600 USD |
8.1000 USD |
| 2022-07-12 |
7.9600 USD |
30,583.5530 LPT |
8.2000 USD |
7.8400 USD |
8.2800 USD |
7.9600 USD |
| 2022-07-11 |
8.3200 USD |
19,304.1400 LPT |
9.1700 USD |
8.3200 USD |
9.1800 USD |
8.3200 USD |
| 2022-07-10 |
9.1500 USD |
25,037.1570 LPT |
9.4700 USD |
8.8100 USD |
9.5200 USD |
9.1500 USD |
| 2022-07-09 |
9.5000 USD |
27,803.3930 LPT |
9.0900 USD |
9.0700 USD |
9.6300 USD |
9.5000 USD |
| 2022-07-08 |
9.2400 USD |
33,287.8220 LPT |
9.0100 USD |
8.9500 USD |
9.5000 USD |
9.2400 USD |
| 2022-07-07 |
8.9600 USD |
15,346.7980 LPT |
8.7000 USD |
8.4500 USD |
8.9600 USD |
8.9600 USD |
| 2022-07-06 |
8.7800 USD |
25,268.9910 LPT |
8.3100 USD |
8.1300 USD |
9.0000 USD |
8.7800 USD |
| 2022-07-05 |
8.2600 USD |
15,482.4820 LPT |
8.5000 USD |
7.9700 USD |
8.6100 USD |
8.2600 USD |
| 2022-07-04 |
8.4800 USD |
28,025.1320 LPT |
8.1500 USD |
7.9400 USD |
8.5400 USD |
8.4800 USD |
| 2022-07-03 |
8.1800 USD |
20,231.1850 LPT |
8.3300 USD |
8.0300 USD |
8.3600 USD |
8.1800 USD |
| 2022-07-02 |
8.2800 USD |
24,466.1400 LPT |
8.3400 USD |
8.0000 USD |
8.5200 USD |
8.2800 USD |
| 2022-07-01 |
8.5200 USD |
43,207.3780 LPT |
9.2600 USD |
8.4400 USD |
9.6700 USD |
8.5200 USD |
| 2022-06-30 |
9.2200 USD |
59,096.4560 LPT |
10.3500 USD |
8.9300 USD |
10.3900 USD |
9.2200 USD |
| 2022-06-29 |
10.3400 USD |
90,877.9540 LPT |
9.0500 USD |
9.0500 USD |
10.9000 USD |
10.3400 USD |
| 2022-06-28 |
9.0900 USD |
32,985.3650 LPT |
9.3900 USD |
8.8200 USD |
9.7500 USD |
9.0900 USD |
| 2022-06-27 |
9.3700 USD |
46,914.3500 LPT |
9.0900 USD |
8.9600 USD |
9.8500 USD |
9.3700 USD |
| 2022-06-26 |
9.3400 USD |
23,998.5000 LPT |
9.6000 USD |
9.1400 USD |
9.9900 USD |
9.3400 USD |
| 2022-06-25 |
9.5400 USD |
49,858.4600 LPT |
10.5700 USD |
9.1400 USD |
10.5900 USD |
9.5400 USD |
| 2022-06-24 |
10.7100 USD |
81,929.3740 LPT |
8.6900 USD |
8.5800 USD |
10.9900 USD |
10.7100 USD |
| 2022-06-23 |
8.6300 USD |
32,951.2720 LPT |
7.9300 USD |
7.8700 USD |
8.6700 USD |
8.6300 USD |
| 2022-06-22 |
7.9100 USD |
49,264.3350 LPT |
8.3700 USD |
7.7400 USD |
8.4000 USD |
7.9100 USD |
| 2022-06-21 |
8.2900 USD |
32,806.2600 LPT |
8.0900 USD |
7.9700 USD |
8.8300 USD |
8.2900 USD |
| 2022-06-20 |
8.1100 USD |
22,055.4390 LPT |
7.5300 USD |
7.1700 USD |
8.2400 USD |
8.1100 USD |
| 2022-06-19 |
7.4500 USD |
41,621.3100 LPT |
7.1200 USD |
6.6800 USD |
7.6300 USD |
7.4500 USD |
| 2022-06-18 |
7.0600 USD |
28,983.2350 LPT |
7.6800 USD |
6.4300 USD |
7.8700 USD |
7.0600 USD |
| 2022-06-17 |
7.7500 USD |
20,982.9880 LPT |
7.1100 USD |
7.0700 USD |
7.8000 USD |
7.7500 USD |
| 2022-06-16 |
7.1000 USD |
50,319.0700 LPT |
8.4600 USD |
7.0100 USD |
8.5600 USD |
7.1000 USD |
| 2022-06-15 |
8.4200 USD |
67,424.6700 LPT |
8.0000 USD |
7.0200 USD |
8.4600 USD |
8.4200 USD |
| 2022-06-14 |
8.1100 USD |
42,123.1640 LPT |
8.3500 USD |
7.6800 USD |
8.6900 USD |
8.1100 USD |
| 2022-06-13 |
8.2900 USD |
67,168.9710 LPT |
9.3800 USD |
7.6200 USD |
9.6000 USD |
8.2900 USD |
| 2022-06-12 |
9.3900 USD |
43,525.0870 LPT |
10.2400 USD |
9.3000 USD |
10.3100 USD |
9.3900 USD |
| 2022-06-11 |
10.1600 USD |
42,427.2810 LPT |
11.1900 USD |
10.0500 USD |
11.6200 USD |
10.1600 USD |
| 2022-06-10 |
11.3400 USD |
35,051.5110 LPT |
12.0500 USD |
11.0600 USD |
12.3000 USD |
11.3400 USD |
| 2022-06-09 |
12.0300 USD |
41,525.7710 LPT |
12.3000 USD |
11.8900 USD |
12.9100 USD |
12.0300 USD |
| 2022-06-08 |
12.3000 USD |
43,951.5250 LPT |
12.1300 USD |
11.7600 USD |
13.1000 USD |
12.3000 USD |
| 2022-06-07 |
12.2800 USD |
51,002.3050 LPT |
12.5300 USD |
11.5500 USD |
12.7800 USD |
12.2800 USD |
| 2022-06-06 |
12.5200 USD |
15,012.7340 LPT |
12.3400 USD |
12.3200 USD |
13.0100 USD |
12.5200 USD |
| 2022-06-05 |
12.3100 USD |
11,806.6700 LPT |
12.4000 USD |
12.0900 USD |
12.5300 USD |
12.3100 USD |