Identifier on Coinbase Pro: LOKA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.2705 USD |
9,296.7400 LOKA |
0.2649 USD |
0.2631 USD |
0.2705 USD |
0.2705 USD |
| 2024-04-25 |
0.2702 USD |
49,154.8200 LOKA |
0.2689 USD |
0.2565 USD |
0.2711 USD |
0.2702 USD |
| 2024-04-24 |
0.2692 USD |
9,614.9200 LOKA |
0.2719 USD |
0.2691 USD |
0.2719 USD |
0.2692 USD |
| 2024-04-23 |
0.2816 USD |
37,260.8900 LOKA |
0.2829 USD |
0.2814 USD |
0.2846 USD |
0.2816 USD |
| 2024-04-22 |
0.2828 USD |
147,150.6300 LOKA |
0.2776 USD |
0.2741 USD |
0.2838 USD |
0.2828 USD |
| 2024-04-21 |
0.2793 USD |
146,127.1500 LOKA |
0.2840 USD |
0.2709 USD |
0.2847 USD |
0.2793 USD |
| 2024-04-20 |
0.2842 USD |
90,706.7800 LOKA |
0.2666 USD |
0.2645 USD |
0.2892 USD |
0.2842 USD |
| 2024-04-19 |
0.2669 USD |
173,495.2900 LOKA |
0.2597 USD |
0.2412 USD |
0.2738 USD |
0.2669 USD |
| 2024-04-18 |
0.2617 USD |
132,703.1200 LOKA |
0.2528 USD |
0.2492 USD |
0.2650 USD |
0.2617 USD |
| 2024-04-17 |
0.2554 USD |
61,089.4800 LOKA |
0.2583 USD |
0.2418 USD |
0.2600 USD |
0.2554 USD |
| 2024-04-16 |
0.2590 USD |
158,407.4300 LOKA |
0.2563 USD |
0.2453 USD |
0.2629 USD |
0.2590 USD |
| 2024-04-15 |
0.2564 USD |
182,039.8000 LOKA |
0.2784 USD |
0.2529 USD |
0.2890 USD |
0.2564 USD |
| 2024-04-14 |
0.2782 USD |
127,487.6600 LOKA |
0.2661 USD |
0.2488 USD |
0.2801 USD |
0.2782 USD |
| 2024-04-13 |
0.2669 USD |
392,657.2800 LOKA |
0.3080 USD |
0.2349 USD |
0.3174 USD |
0.2669 USD |
| 2024-04-12 |
0.3099 USD |
452,056.7100 LOKA |
0.3524 USD |
0.2943 USD |
0.3606 USD |
0.3099 USD |
| 2024-04-11 |
0.3526 USD |
255,685.8700 LOKA |
0.3659 USD |
0.3506 USD |
0.3687 USD |
0.3526 USD |
| 2024-04-10 |
0.3671 USD |
486,986.6800 LOKA |
0.3728 USD |
0.3556 USD |
0.3800 USD |
0.3671 USD |
| 2024-04-09 |
0.3763 USD |
274,345.7300 LOKA |
0.4116 USD |
0.3732 USD |
0.4116 USD |
0.3763 USD |
| 2024-04-08 |
0.4113 USD |
321,432.6900 LOKA |
0.4008 USD |
0.3918 USD |
0.4183 USD |
0.4113 USD |
| 2024-04-07 |
0.3987 USD |
392,332.7100 LOKA |
0.3672 USD |
0.3651 USD |
0.4056 USD |
0.3987 USD |
| 2024-04-06 |
0.3678 USD |
252,248.7200 LOKA |
0.3586 USD |
0.3586 USD |
0.3762 USD |
0.3678 USD |
| 2024-04-05 |
0.3633 USD |
380,894.6200 LOKA |
0.3786 USD |
0.3491 USD |
0.3787 USD |
0.3633 USD |
| 2024-04-04 |
0.3776 USD |
181,813.9000 LOKA |
0.3741 USD |
0.3578 USD |
0.3902 USD |
0.3776 USD |
| 2024-04-03 |
0.3760 USD |
123,171.9400 LOKA |
0.3765 USD |
0.3664 USD |
0.3998 USD |
0.3760 USD |
| 2024-04-02 |
0.3812 USD |
223,482.2700 LOKA |
0.4250 USD |
0.3666 USD |
0.4250 USD |
0.3812 USD |
| 2024-04-01 |
0.4240 USD |
427,376.1400 LOKA |
0.4538 USD |
0.3986 USD |
0.4538 USD |
0.4240 USD |
| 2024-03-31 |
0.4554 USD |
705,275.8800 LOKA |
0.4412 USD |
0.4322 USD |
0.4784 USD |
0.4554 USD |
| 2024-03-30 |
0.4513 USD |
534,825.9200 LOKA |
0.4257 USD |
0.4193 USD |
0.4586 USD |
0.4513 USD |
| 2024-03-29 |
0.4219 USD |
325,934.8000 LOKA |
0.4367 USD |
0.4113 USD |
0.4401 USD |
0.4219 USD |
| 2024-03-28 |
0.4402 USD |
437,807.7800 LOKA |
0.4019 USD |
0.3968 USD |
0.4600 USD |
0.4402 USD |
| 2024-03-27 |
0.4012 USD |
353,722.9000 LOKA |
0.4161 USD |
0.3977 USD |
0.4220 USD |
0.4012 USD |
| 2024-03-26 |
0.4068 USD |
445,883.5400 LOKA |
0.4048 USD |
0.3960 USD |
0.4228 USD |
0.4068 USD |
| 2024-03-25 |
0.3991 USD |
359,806.8900 LOKA |
0.3837 USD |
0.3766 USD |
0.4119 USD |
0.3991 USD |
| 2024-03-24 |
0.3830 USD |
113,984.0400 LOKA |
0.3747 USD |
0.3649 USD |
0.3846 USD |
0.3830 USD |
| 2024-03-23 |
0.3804 USD |
167,133.0100 LOKA |
0.3594 USD |
0.3594 USD |
0.3894 USD |
0.3804 USD |
| 2024-03-22 |
0.3510 USD |
583,241.1100 LOKA |
0.3765 USD |
0.3476 USD |
0.3896 USD |
0.3510 USD |
| 2024-03-21 |
0.3708 USD |
294,591.8600 LOKA |
0.3647 USD |
0.3521 USD |
0.3795 USD |
0.3708 USD |
| 2024-03-20 |
0.3633 USD |
200,755.6000 LOKA |
0.3209 USD |
0.3160 USD |
0.3640 USD |
0.3633 USD |
| 2024-03-19 |
0.3243 USD |
343,357.4500 LOKA |
0.3537 USD |
0.3093 USD |
0.3557 USD |
0.3243 USD |
| 2024-03-18 |
0.3451 USD |
556,888.3000 LOKA |
0.3710 USD |
0.3344 USD |
0.3741 USD |
0.3451 USD |
| 2024-03-17 |
0.3711 USD |
453,032.9400 LOKA |
0.3550 USD |
0.3335 USD |
0.3809 USD |
0.3711 USD |
| 2024-03-16 |
0.3525 USD |
424,637.8200 LOKA |
0.3950 USD |
0.3511 USD |
0.4138 USD |
0.3525 USD |
| 2024-03-15 |
0.3897 USD |
527,293.3500 LOKA |
0.4235 USD |
0.3760 USD |
0.4310 USD |
0.3897 USD |
| 2024-03-14 |
0.4195 USD |
449,381.3200 LOKA |
0.4372 USD |
0.4020 USD |
0.4434 USD |
0.4195 USD |
| 2024-03-13 |
0.4358 USD |
480,529.6700 LOKA |
0.4335 USD |
0.4166 USD |
0.4447 USD |
0.4358 USD |
| 2024-03-12 |
0.4260 USD |
251,711.1600 LOKA |
0.4412 USD |
0.4039 USD |
0.4533 USD |
0.4260 USD |
| 2024-03-11 |
0.4433 USD |
411,968.0700 LOKA |
0.4293 USD |
0.4041 USD |
0.4642 USD |
0.4433 USD |
| 2024-03-10 |
0.4297 USD |
551,381.0100 LOKA |
0.4414 USD |
0.4244 USD |
0.4907 USD |
0.4297 USD |
| 2024-03-09 |
0.4295 USD |
939,620.4800 LOKA |
0.3802 USD |
0.3788 USD |
0.4623 USD |
0.4295 USD |
| 2024-03-08 |
0.3835 USD |
1,102,087.9200 LOKA |
0.3547 USD |
0.3520 USD |
0.3900 USD |
0.3835 USD |