Identifier on Coinbase Pro: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
1.1194 USD |
23,088.3300 LIT |
1.1350 USD |
1.1171 USD |
1.1533 USD |
1.1194 USD |
| 2024-04-27 |
1.1273 USD |
92,033.5700 LIT |
1.1030 USD |
1.0364 USD |
1.1491 USD |
1.1273 USD |
| 2024-04-26 |
1.1037 USD |
30,040.9900 LIT |
1.0798 USD |
1.0594 USD |
1.1058 USD |
1.1037 USD |
| 2024-04-25 |
1.1016 USD |
33,149.8300 LIT |
1.0737 USD |
1.0352 USD |
1.1333 USD |
1.1016 USD |
| 2024-04-24 |
1.0741 USD |
833.9300 LIT |
1.0970 USD |
1.0737 USD |
1.1056 USD |
1.0741 USD |
| 2024-04-23 |
1.1358 USD |
7,162.4300 LIT |
1.1278 USD |
1.1264 USD |
1.1450 USD |
1.1358 USD |
| 2024-04-22 |
1.1337 USD |
17,348.9300 LIT |
1.0970 USD |
1.0820 USD |
1.1391 USD |
1.1337 USD |
| 2024-04-21 |
1.0892 USD |
22,524.8700 LIT |
1.1174 USD |
1.0727 USD |
1.1232 USD |
1.0892 USD |
| 2024-04-20 |
1.1168 USD |
31,546.3100 LIT |
1.0375 USD |
1.0364 USD |
1.1410 USD |
1.1168 USD |
| 2024-04-19 |
1.0360 USD |
31,500.5700 LIT |
1.0121 USD |
0.9297 USD |
1.0609 USD |
1.0360 USD |
| 2024-04-18 |
1.0246 USD |
18,189.9300 LIT |
0.9758 USD |
0.9623 USD |
1.0358 USD |
1.0246 USD |
| 2024-04-17 |
0.9832 USD |
31,581.8700 LIT |
1.0190 USD |
0.9481 USD |
1.0228 USD |
0.9832 USD |
| 2024-04-16 |
1.0247 USD |
29,364.0400 LIT |
0.9758 USD |
0.9636 USD |
1.0383 USD |
1.0247 USD |
| 2024-04-15 |
0.9923 USD |
36,199.7400 LIT |
1.0473 USD |
0.9543 USD |
1.1264 USD |
0.9923 USD |
| 2024-04-14 |
1.0585 USD |
41,751.0900 LIT |
0.9643 USD |
0.9273 USD |
1.0683 USD |
1.0585 USD |
| 2024-04-13 |
0.9619 USD |
204,377.4700 LIT |
1.1366 USD |
0.8100 USD |
1.1855 USD |
0.9619 USD |
| 2024-04-12 |
1.1264 USD |
163,639.2600 LIT |
1.3986 USD |
1.0165 USD |
1.4273 USD |
1.1264 USD |
| 2024-04-11 |
1.4020 USD |
35,943.2400 LIT |
1.4349 USD |
1.3860 USD |
1.4704 USD |
1.4020 USD |
| 2024-04-10 |
1.4426 USD |
84,830.4500 LIT |
1.4562 USD |
1.3636 USD |
1.4629 USD |
1.4426 USD |
| 2024-04-09 |
1.4526 USD |
36,348.9400 LIT |
1.5678 USD |
1.4485 USD |
1.5787 USD |
1.4526 USD |
| 2024-04-08 |
1.5672 USD |
43,683.7700 LIT |
1.4929 USD |
1.4584 USD |
1.5673 USD |
1.5672 USD |
| 2024-04-07 |
1.4902 USD |
41,928.1100 LIT |
1.4654 USD |
1.4654 USD |
1.5392 USD |
1.4902 USD |
| 2024-04-06 |
1.4670 USD |
27,629.7500 LIT |
1.4485 USD |
1.4306 USD |
1.4759 USD |
1.4670 USD |
| 2024-04-05 |
1.4350 USD |
17,414.8600 LIT |
1.4842 USD |
1.3879 USD |
1.4992 USD |
1.4350 USD |
| 2024-04-04 |
1.4917 USD |
84,224.2300 LIT |
1.4347 USD |
1.3909 USD |
1.6037 USD |
1.4917 USD |
| 2024-04-03 |
1.4372 USD |
16,540.7100 LIT |
1.4049 USD |
1.3731 USD |
1.4848 USD |
1.4372 USD |
| 2024-04-02 |
1.4361 USD |
135,720.9700 LIT |
1.5447 USD |
1.3435 USD |
1.5503 USD |
1.4361 USD |
| 2024-04-01 |
1.5504 USD |
79,844.7300 LIT |
1.6420 USD |
1.4948 USD |
1.6583 USD |
1.5504 USD |
| 2024-03-31 |
1.6336 USD |
34,895.8500 LIT |
1.5828 USD |
1.5828 USD |
1.6501 USD |
1.6336 USD |
| 2024-03-30 |
1.5962 USD |
45,870.0000 LIT |
1.6692 USD |
1.5852 USD |
1.6921 USD |
1.5962 USD |
| 2024-03-29 |
1.6711 USD |
23,095.1600 LIT |
1.6911 USD |
1.6527 USD |
1.7290 USD |
1.6711 USD |
| 2024-03-28 |
1.6954 USD |
134,741.7400 LIT |
1.6761 USD |
1.6345 USD |
1.7398 USD |
1.6954 USD |
| 2024-03-27 |
1.6897 USD |
184,283.7000 LIT |
1.7824 USD |
1.6470 USD |
1.8158 USD |
1.6897 USD |
| 2024-03-26 |
1.7525 USD |
424,307.8600 LIT |
1.5831 USD |
1.5831 USD |
1.9366 USD |
1.7525 USD |
| 2024-03-25 |
1.5979 USD |
55,365.1400 LIT |
1.4969 USD |
1.4807 USD |
1.6250 USD |
1.5979 USD |
| 2024-03-24 |
1.5001 USD |
32,843.1200 LIT |
1.4380 USD |
1.4116 USD |
1.5065 USD |
1.5001 USD |
| 2024-03-23 |
1.4476 USD |
26,031.9500 LIT |
1.3717 USD |
1.3616 USD |
1.4694 USD |
1.4476 USD |
| 2024-03-22 |
1.3374 USD |
55,205.4000 LIT |
1.4169 USD |
1.3288 USD |
1.4626 USD |
1.3374 USD |
| 2024-03-21 |
1.4177 USD |
22,472.8100 LIT |
1.4267 USD |
1.3759 USD |
1.4532 USD |
1.4177 USD |
| 2024-03-20 |
1.4265 USD |
76,692.0100 LIT |
1.2844 USD |
1.2104 USD |
1.4318 USD |
1.4265 USD |
| 2024-03-19 |
1.2600 USD |
189,788.4700 LIT |
1.3984 USD |
1.2100 USD |
1.3989 USD |
1.2600 USD |
| 2024-03-18 |
1.4071 USD |
122,180.1000 LIT |
1.4796 USD |
1.3189 USD |
1.5215 USD |
1.4071 USD |
| 2024-03-17 |
1.4927 USD |
54,722.7800 LIT |
1.4258 USD |
1.3462 USD |
1.5284 USD |
1.4927 USD |
| 2024-03-16 |
1.3852 USD |
80,600.5800 LIT |
1.6578 USD |
1.3852 USD |
1.6588 USD |
1.3852 USD |
| 2024-03-15 |
1.5995 USD |
135,229.0800 LIT |
1.7457 USD |
1.4640 USD |
1.7633 USD |
1.5995 USD |
| 2024-03-14 |
1.7276 USD |
111,471.9600 LIT |
1.7913 USD |
1.5947 USD |
1.8450 USD |
1.7276 USD |
| 2024-03-13 |
1.7728 USD |
167,370.0800 LIT |
1.7260 USD |
1.7260 USD |
1.8533 USD |
1.7728 USD |
| 2024-03-12 |
1.7231 USD |
123,509.4100 LIT |
1.6768 USD |
1.5400 USD |
1.7238 USD |
1.7231 USD |
| 2024-03-11 |
1.6655 USD |
339,052.1400 LIT |
1.6212 USD |
1.5154 USD |
1.6708 USD |
1.6655 USD |
| 2024-03-10 |
1.5696 USD |
559,168.0600 LIT |
1.4885 USD |
1.4784 USD |
1.6610 USD |
1.5696 USD |