Identifier on Coinbase Pro: LIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.4701 USD |
6,589,949.5900 LIT |
0.7997 USD |
0.3500 USD |
0.9500 USD |
0.4701 USD |
| 2025-05-15 |
0.8164 USD |
20,960,458.4900 LIT |
0.6087 USD |
0.4594 USD |
1.5725 USD |
0.8164 USD |
| 2025-05-14 |
0.6501 USD |
8,782,872.2500 LIT |
0.3686 USD |
0.3472 USD |
1.3000 USD |
0.6501 USD |
| 2025-05-13 |
0.3670 USD |
1,444,982.6500 LIT |
0.3688 USD |
0.3376 USD |
0.3717 USD |
0.3670 USD |
| 2025-05-12 |
0.3632 USD |
833,097.8900 LIT |
0.3731 USD |
0.3503 USD |
0.3797 USD |
0.3632 USD |
| 2025-05-11 |
0.3605 USD |
235,706.1400 LIT |
0.3824 USD |
0.3605 USD |
0.3884 USD |
0.3605 USD |
| 2025-05-10 |
0.3784 USD |
428,750.0900 LIT |
0.3950 USD |
0.3551 USD |
0.4030 USD |
0.3784 USD |
| 2025-05-09 |
0.3792 USD |
337,139.3000 LIT |
0.3600 USD |
0.3511 USD |
0.3879 USD |
0.3792 USD |
| 2025-05-08 |
0.3590 USD |
659,686.7000 LIT |
0.3366 USD |
0.3350 USD |
0.3800 USD |
0.3590 USD |
| 2025-05-07 |
0.3350 USD |
1,792,737.5400 LIT |
0.4046 USD |
0.3031 USD |
0.4169 USD |
0.3350 USD |
| 2025-05-06 |
0.4058 USD |
379,774.3300 LIT |
0.4269 USD |
0.4040 USD |
0.4500 USD |
0.4058 USD |
| 2025-05-05 |
0.4264 USD |
628,644.1800 LIT |
0.4907 USD |
0.4033 USD |
0.4912 USD |
0.4264 USD |
| 2025-05-04 |
0.4824 USD |
98,865.0300 LIT |
0.4898 USD |
0.4800 USD |
0.4921 USD |
0.4824 USD |
| 2025-05-03 |
0.4921 USD |
114,642.6200 LIT |
0.5040 USD |
0.4862 USD |
0.5076 USD |
0.4921 USD |
| 2025-05-02 |
0.5036 USD |
154,627.3200 LIT |
0.5153 USD |
0.4981 USD |
0.5234 USD |
0.5036 USD |
| 2025-05-01 |
0.5198 USD |
72,735.5300 LIT |
0.5033 USD |
0.5001 USD |
0.5217 USD |
0.5198 USD |
| 2025-04-30 |
0.5028 USD |
171,428.5500 LIT |
0.5112 USD |
0.5000 USD |
0.5162 USD |
0.5028 USD |
| 2025-04-29 |
0.5153 USD |
280,156.5900 LIT |
0.5355 USD |
0.5000 USD |
0.5443 USD |
0.5153 USD |
| 2025-04-28 |
0.5397 USD |
647,260.0600 LIT |
0.5557 USD |
0.5270 USD |
0.6100 USD |
0.5397 USD |
| 2025-04-27 |
0.5489 USD |
2,755,500.8800 LIT |
0.5121 USD |
0.5004 USD |
0.7000 USD |
0.5489 USD |
| 2025-04-26 |
0.5041 USD |
60,743.9300 LIT |
0.4893 USD |
0.4891 USD |
0.5298 USD |
0.5041 USD |
| 2025-04-25 |
0.4937 USD |
182,011.0600 LIT |
0.4871 USD |
0.4800 USD |
0.5423 USD |
0.4937 USD |
| 2025-04-24 |
0.4884 USD |
130,239.1800 LIT |
0.4872 USD |
0.4441 USD |
0.4977 USD |
0.4884 USD |
| 2025-04-23 |
0.4911 USD |
266,600.2300 LIT |
0.4961 USD |
0.4797 USD |
0.5098 USD |
0.4911 USD |
| 2025-04-22 |
0.4941 USD |
121,744.4600 LIT |
0.4860 USD |
0.4671 USD |
0.5112 USD |
0.4941 USD |
| 2025-04-21 |
0.4835 USD |
59,421.5800 LIT |
0.4800 USD |
0.4693 USD |
0.5018 USD |
0.4835 USD |
| 2025-04-20 |
0.4776 USD |
169,094.8000 LIT |
0.4711 USD |
0.4505 USD |
0.4956 USD |
0.4776 USD |
| 2025-04-19 |
0.4687 USD |
163,791.9400 LIT |
0.4608 USD |
0.4600 USD |
0.5102 USD |
0.4687 USD |
| 2025-04-18 |
0.4619 USD |
75,256.4500 LIT |
0.4635 USD |
0.4448 USD |
0.4727 USD |
0.4619 USD |
| 2025-04-17 |
0.4700 USD |
153,164.7500 LIT |
0.4576 USD |
0.4406 USD |
0.4899 USD |
0.4700 USD |
| 2025-04-16 |
0.4712 USD |
99,012.1100 LIT |
0.4989 USD |
0.4701 USD |
0.5083 USD |
0.4712 USD |
| 2025-04-15 |
0.4963 USD |
42,344.9800 LIT |
0.5081 USD |
0.4801 USD |
0.5137 USD |
0.4963 USD |
| 2025-04-14 |
0.5045 USD |
88,149.7300 LIT |
0.5141 USD |
0.5000 USD |
0.5240 USD |
0.5045 USD |
| 2025-04-13 |
0.5230 USD |
189,656.7500 LIT |
0.5119 USD |
0.5090 USD |
0.5360 USD |
0.5230 USD |
| 2025-04-12 |
0.5158 USD |
108,317.0900 LIT |
0.5010 USD |
0.4931 USD |
0.5245 USD |
0.5158 USD |
| 2025-04-11 |
0.5210 USD |
164,822.0900 LIT |
0.4963 USD |
0.4915 USD |
0.5400 USD |
0.5210 USD |
| 2025-04-10 |
0.4951 USD |
149,967.6400 LIT |
0.5128 USD |
0.4839 USD |
0.5206 USD |
0.4951 USD |
| 2025-04-09 |
0.5190 USD |
500,831.7900 LIT |
0.4879 USD |
0.4606 USD |
0.5498 USD |
0.5190 USD |
| 2025-04-08 |
0.4858 USD |
284,008.0900 LIT |
0.5190 USD |
0.4709 USD |
0.5532 USD |
0.4858 USD |
| 2025-04-07 |
0.5250 USD |
289,090.1500 LIT |
0.5040 USD |
0.4609 USD |
0.5324 USD |
0.5250 USD |
| 2025-04-06 |
0.5306 USD |
229,829.8400 LIT |
0.5621 USD |
0.4921 USD |
0.5708 USD |
0.5306 USD |
| 2025-04-05 |
0.5551 USD |
75,346.8200 LIT |
0.5669 USD |
0.5508 USD |
0.5814 USD |
0.5551 USD |
| 2025-04-04 |
0.5616 USD |
80,276.5500 LIT |
0.5581 USD |
0.5501 USD |
0.5712 USD |
0.5616 USD |
| 2025-04-03 |
0.5640 USD |
501,886.2200 LIT |
0.5511 USD |
0.5412 USD |
0.6100 USD |
0.5640 USD |
| 2025-04-02 |
0.5655 USD |
177,077.3800 LIT |
0.5569 USD |
0.5411 USD |
0.5740 USD |
0.5655 USD |
| 2025-04-01 |
0.5660 USD |
254,040.6400 LIT |
0.5740 USD |
0.5467 USD |
0.5763 USD |
0.5660 USD |
| 2025-03-31 |
0.5710 USD |
358,131.2700 LIT |
0.5880 USD |
0.5520 USD |
0.5999 USD |
0.5710 USD |
| 2025-03-30 |
0.5851 USD |
93,584.5100 LIT |
0.5673 USD |
0.5639 USD |
0.5909 USD |
0.5851 USD |
| 2025-03-29 |
0.5677 USD |
724,266.4300 LIT |
0.5890 USD |
0.5609 USD |
0.6377 USD |
0.5677 USD |
| 2025-03-28 |
0.5780 USD |
2,167,695.8500 LIT |
0.5761 USD |
0.5312 USD |
0.7269 USD |
0.5780 USD |