Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
7.2200 USDT |
3,917.9910 LINK |
7.0800 USDT |
6.7800 USDT |
7.3500 USDT |
7.2200 USDT |
| 2022-08-22 |
6.8900 USDT |
1,521.3090 LINK |
7.0400 USDT |
6.6800 USDT |
7.0400 USDT |
6.8900 USDT |
| 2022-08-21 |
7.1300 USDT |
678.2240 LINK |
6.9600 USDT |
6.8900 USDT |
7.1600 USDT |
7.1300 USDT |
| 2022-08-20 |
6.8800 USDT |
3,827.6960 LINK |
6.9700 USDT |
6.6700 USDT |
7.1900 USDT |
6.8800 USDT |
| 2022-08-19 |
6.8300 USDT |
14,744.1710 LINK |
7.6300 USDT |
6.8300 USDT |
7.6500 USDT |
6.8300 USDT |
| 2022-08-18 |
7.8600 USDT |
2,899.3400 LINK |
8.0300 USDT |
7.8600 USDT |
8.2300 USDT |
7.8600 USDT |
| 2022-08-17 |
8.0300 USDT |
3,690.8300 LINK |
8.5500 USDT |
8.0300 USDT |
8.7300 USDT |
8.0300 USDT |
| 2022-08-16 |
8.4800 USDT |
1,435.0520 LINK |
8.6800 USDT |
8.3800 USDT |
8.8100 USDT |
8.4800 USDT |
| 2022-08-15 |
8.5200 USDT |
4,858.0350 LINK |
8.6000 USDT |
8.5000 USDT |
9.0500 USDT |
8.5200 USDT |
| 2022-08-14 |
8.7600 USDT |
4,398.1930 LINK |
9.1400 USDT |
8.6900 USDT |
9.3600 USDT |
8.7600 USDT |
| 2022-08-13 |
9.1000 USDT |
3,258.3020 LINK |
9.3600 USDT |
9.0700 USDT |
9.4800 USDT |
9.1000 USDT |
| 2022-08-12 |
9.3200 USDT |
7,962.0540 LINK |
8.9300 USDT |
8.8100 USDT |
9.6100 USDT |
9.3200 USDT |
| 2022-08-11 |
8.9600 USDT |
5,047.0080 LINK |
9.0800 USDT |
8.8300 USDT |
9.2200 USDT |
8.9600 USDT |
| 2022-08-10 |
9.0200 USDT |
27,206.8990 LINK |
8.7000 USDT |
8.3200 USDT |
9.2900 USDT |
9.0200 USDT |
| 2022-08-09 |
8.8100 USDT |
3,984.0770 LINK |
8.5600 USDT |
8.2800 USDT |
8.9400 USDT |
8.8100 USDT |
| 2022-08-08 |
8.6400 USDT |
7,889.9240 LINK |
8.2800 USDT |
8.2400 USDT |
8.7700 USDT |
8.6400 USDT |
| 2022-08-07 |
8.2200 USDT |
9,270.4770 LINK |
7.8200 USDT |
7.6900 USDT |
8.3500 USDT |
8.2200 USDT |
| 2022-08-06 |
7.8700 USDT |
816.3840 LINK |
7.8900 USDT |
7.7400 USDT |
8.1000 USDT |
7.8700 USDT |
| 2022-08-05 |
7.8200 USDT |
2,382.0880 LINK |
7.3900 USDT |
7.3600 USDT |
7.8900 USDT |
7.8200 USDT |
| 2022-08-04 |
7.3700 USDT |
15,434.2190 LINK |
7.3500 USDT |
7.1800 USDT |
7.5300 USDT |
7.3700 USDT |
| 2022-08-03 |
7.2500 USDT |
2,078.2470 LINK |
7.1700 USDT |
7.0600 USDT |
7.6300 USDT |
7.2500 USDT |
| 2022-08-02 |
7.2800 USDT |
4,416.1960 LINK |
7.5900 USDT |
7.0300 USDT |
7.6500 USDT |
7.2800 USDT |
| 2022-08-01 |
7.4700 USDT |
3,137.0730 LINK |
7.6600 USDT |
7.4200 USDT |
7.8700 USDT |
7.4700 USDT |
| 2022-07-31 |
7.5900 USDT |
3,613.6820 LINK |
7.8400 USDT |
7.5900 USDT |
8.0700 USDT |
7.5900 USDT |
| 2022-07-30 |
7.7300 USDT |
6,260.9840 LINK |
7.9400 USDT |
7.6900 USDT |
8.2000 USDT |
7.7300 USDT |
| 2022-07-29 |
7.9800 USDT |
25,229.6330 LINK |
7.2600 USDT |
7.1200 USDT |
8.1200 USDT |
7.9800 USDT |
| 2022-07-28 |
7.2100 USDT |
16,601.4740 LINK |
6.8800 USDT |
6.6900 USDT |
7.3000 USDT |
7.2100 USDT |
| 2022-07-27 |
6.8300 USDT |
11,807.8460 LINK |
6.2900 USDT |
6.1900 USDT |
6.8300 USDT |
6.8300 USDT |
| 2022-07-26 |
6.3400 USDT |
3,604.4630 LINK |
6.4000 USDT |
6.0900 USDT |
6.4400 USDT |
6.3400 USDT |
| 2022-07-25 |
6.5700 USDT |
5,658.6270 LINK |
7.0600 USDT |
6.5700 USDT |
7.0600 USDT |
6.5700 USDT |
| 2022-07-24 |
7.1700 USDT |
2,671.5740 LINK |
6.9100 USDT |
6.8500 USDT |
7.2400 USDT |
7.1700 USDT |
| 2022-07-23 |
6.8700 USDT |
1,405.1240 LINK |
6.7500 USDT |
6.6200 USDT |
7.0200 USDT |
6.8700 USDT |
| 2022-07-22 |
6.8400 USDT |
4,819.8480 LINK |
7.0000 USDT |
6.7500 USDT |
7.2800 USDT |
6.8400 USDT |
| 2022-07-21 |
6.9600 USDT |
7,127.3090 LINK |
6.8800 USDT |
6.6500 USDT |
7.0500 USDT |
6.9600 USDT |
| 2022-07-20 |
6.8500 USDT |
10,440.8870 LINK |
7.2100 USDT |
6.8300 USDT |
7.5800 USDT |
6.8500 USDT |
| 2022-07-19 |
7.3100 USDT |
14,096.0310 LINK |
7.0000 USDT |
6.7400 USDT |
7.3700 USDT |
7.3100 USDT |
| 2022-07-18 |
7.0200 USDT |
15,951.0340 LINK |
6.4200 USDT |
6.4200 USDT |
7.1400 USDT |
7.0200 USDT |
| 2022-07-17 |
6.4100 USDT |
7,459.2520 LINK |
6.6100 USDT |
6.3400 USDT |
6.7100 USDT |
6.4100 USDT |
| 2022-07-16 |
6.6200 USDT |
4,623.0730 LINK |
6.2700 USDT |
6.1600 USDT |
6.6200 USDT |
6.6200 USDT |
| 2022-07-15 |
6.3400 USDT |
4,786.6490 LINK |
6.2600 USDT |
6.1300 USDT |
6.4500 USDT |
6.3400 USDT |
| 2022-07-14 |
6.2800 USDT |
7,466.4850 LINK |
6.2100 USDT |
6.0000 USDT |
6.3800 USDT |
6.2800 USDT |
| 2022-07-13 |
6.1500 USDT |
3,515.1490 LINK |
5.9500 USDT |
5.7100 USDT |
6.1600 USDT |
6.1500 USDT |
| 2022-07-12 |
6.0300 USDT |
3,188.3450 LINK |
6.0600 USDT |
6.0200 USDT |
6.2400 USDT |
6.0300 USDT |
| 2022-07-11 |
5.9900 USDT |
5,754.7860 LINK |
6.1800 USDT |
5.9900 USDT |
6.4300 USDT |
5.9900 USDT |
| 2022-07-10 |
6.2000 USDT |
3,927.8150 LINK |
6.4500 USDT |
6.1300 USDT |
6.4700 USDT |
6.2000 USDT |
| 2022-07-09 |
6.5000 USDT |
5,779.4060 LINK |
6.4500 USDT |
6.3600 USDT |
6.5700 USDT |
6.5000 USDT |
| 2022-07-08 |
6.4500 USDT |
6,574.3430 LINK |
6.6700 USDT |
6.3300 USDT |
6.8400 USDT |
6.4500 USDT |
| 2022-07-07 |
6.5600 USDT |
5,414.7250 LINK |
6.3400 USDT |
6.3400 USDT |
6.7600 USDT |
6.5600 USDT |
| 2022-07-06 |
6.4000 USDT |
1,668.6230 LINK |
6.3000 USDT |
6.1800 USDT |
6.4100 USDT |
6.4000 USDT |
| 2022-07-05 |
6.3700 USDT |
3,369.8280 LINK |
6.4000 USDT |
6.0600 USDT |
6.5300 USDT |
6.3700 USDT |