Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
6.2000 USDT |
4,192.7730 LINK |
6.2700 USDT |
6.1200 USDT |
6.4800 USDT |
6.2000 USDT |
| 2022-06-28 |
6.3600 USDT |
11,853.8070 LINK |
6.5300 USDT |
6.3200 USDT |
7.2400 USDT |
6.3600 USDT |
| 2022-06-27 |
6.5200 USDT |
7,603.3790 LINK |
6.7200 USDT |
6.4000 USDT |
6.9900 USDT |
6.5200 USDT |
| 2022-06-26 |
6.8700 USDT |
6,877.2860 LINK |
7.2300 USDT |
6.8300 USDT |
7.4900 USDT |
6.8700 USDT |
| 2022-06-25 |
7.2500 USDT |
8,368.3330 LINK |
7.2500 USDT |
6.8100 USDT |
7.3700 USDT |
7.2500 USDT |
| 2022-06-24 |
7.2700 USDT |
10,997.7830 LINK |
7.0400 USDT |
6.9600 USDT |
7.4300 USDT |
7.2700 USDT |
| 2022-06-23 |
7.0300 USDT |
8,170.1800 LINK |
6.7200 USDT |
6.6600 USDT |
7.0800 USDT |
7.0300 USDT |
| 2022-06-22 |
6.5700 USDT |
9,349.1230 LINK |
6.7800 USDT |
6.4600 USDT |
7.0500 USDT |
6.5700 USDT |
| 2022-06-21 |
6.8300 USDT |
16,974.0560 LINK |
6.9400 USDT |
6.7600 USDT |
7.5500 USDT |
6.8300 USDT |
| 2022-06-20 |
6.9700 USDT |
11,208.6550 LINK |
6.5900 USDT |
6.3200 USDT |
7.2800 USDT |
6.9700 USDT |
| 2022-06-19 |
6.5700 USDT |
26,117.6690 LINK |
6.0500 USDT |
5.8300 USDT |
6.8300 USDT |
6.5700 USDT |
| 2022-06-18 |
5.9600 USDT |
26,741.3200 LINK |
6.4200 USDT |
5.4100 USDT |
6.4200 USDT |
5.9600 USDT |
| 2022-06-17 |
6.3900 USDT |
18,651.3650 LINK |
6.4000 USDT |
6.2900 USDT |
6.7300 USDT |
6.3900 USDT |
| 2022-06-16 |
6.2800 USDT |
39,575.7700 LINK |
7.4000 USDT |
6.2200 USDT |
7.4900 USDT |
6.2800 USDT |
| 2022-06-15 |
7.1600 USDT |
53,778.5460 LINK |
6.7400 USDT |
5.8500 USDT |
7.3500 USDT |
7.1600 USDT |
| 2022-06-14 |
6.6200 USDT |
29,288.5230 LINK |
5.9200 USDT |
5.3900 USDT |
6.7400 USDT |
6.6200 USDT |
| 2022-06-13 |
5.9200 USDT |
80,169.4100 LINK |
6.2400 USDT |
5.3000 USDT |
6.2900 USDT |
5.9200 USDT |
| 2022-06-12 |
6.4500 USDT |
32,733.6170 LINK |
7.0400 USDT |
6.4200 USDT |
7.1400 USDT |
6.4500 USDT |
| 2022-06-11 |
6.9600 USDT |
30,171.7740 LINK |
8.0500 USDT |
6.9600 USDT |
8.4100 USDT |
6.9600 USDT |
| 2022-06-10 |
8.0300 USDT |
35,327.2410 LINK |
9.2600 USDT |
8.0100 USDT |
9.5300 USDT |
8.0300 USDT |
| 2022-06-09 |
9.3600 USDT |
22,935.0450 LINK |
8.7200 USDT |
8.5000 USDT |
9.6200 USDT |
9.3600 USDT |
| 2022-06-08 |
8.8200 USDT |
26,900.4550 LINK |
8.7600 USDT |
8.2400 USDT |
8.9700 USDT |
8.8200 USDT |
| 2022-06-07 |
8.6700 USDT |
15,409.0340 LINK |
7.9000 USDT |
7.3300 USDT |
8.9800 USDT |
8.6700 USDT |
| 2022-06-06 |
7.8900 USDT |
13,283.5680 LINK |
7.7400 USDT |
7.7400 USDT |
8.1600 USDT |
7.8900 USDT |
| 2022-06-05 |
7.6400 USDT |
7,241.8670 LINK |
7.4000 USDT |
7.2600 USDT |
7.8400 USDT |
7.6400 USDT |
| 2022-06-04 |
7.3700 USDT |
5,880.7760 LINK |
6.8700 USDT |
6.7000 USDT |
7.4000 USDT |
7.3700 USDT |
| 2022-06-03 |
6.8400 USDT |
5,236.9330 LINK |
7.1800 USDT |
6.7000 USDT |
7.2000 USDT |
6.8400 USDT |
| 2022-06-02 |
7.1900 USDT |
9,379.8220 LINK |
6.9000 USDT |
6.8200 USDT |
7.2000 USDT |
7.1900 USDT |
| 2022-06-01 |
6.8400 USDT |
16,894.6770 LINK |
7.5800 USDT |
6.7700 USDT |
7.7500 USDT |
6.8400 USDT |
| 2022-05-31 |
7.6900 USDT |
13,328.6750 LINK |
7.4900 USDT |
7.1900 USDT |
7.7200 USDT |
7.6900 USDT |
| 2022-05-30 |
7.5100 USDT |
15,903.4400 LINK |
6.6800 USDT |
6.6700 USDT |
7.5100 USDT |
7.5100 USDT |
| 2022-05-29 |
6.7100 USDT |
3,918.5610 LINK |
6.5400 USDT |
6.3400 USDT |
6.7400 USDT |
6.7100 USDT |
| 2022-05-28 |
6.4400 USDT |
5,280.0260 LINK |
6.3300 USDT |
6.2100 USDT |
6.5600 USDT |
6.4400 USDT |
| 2022-05-27 |
6.2600 USDT |
13,432.9700 LINK |
6.6100 USDT |
6.2100 USDT |
6.7100 USDT |
6.2600 USDT |
| 2022-05-26 |
6.6600 USDT |
16,473.4350 LINK |
6.9600 USDT |
6.2300 USDT |
7.0700 USDT |
6.6600 USDT |
| 2022-05-25 |
6.9900 USDT |
7,063.6700 LINK |
7.2200 USDT |
6.9500 USDT |
7.3900 USDT |
6.9900 USDT |
| 2022-05-24 |
7.2100 USDT |
10,319.7960 LINK |
7.0300 USDT |
6.7600 USDT |
7.2400 USDT |
7.2100 USDT |
| 2022-05-23 |
7.0400 USDT |
3,216.5600 LINK |
7.3700 USDT |
7.0000 USDT |
7.6500 USDT |
7.0400 USDT |
| 2022-05-22 |
7.3400 USDT |
2,138.7340 LINK |
7.0800 USDT |
6.9200 USDT |
7.3900 USDT |
7.3400 USDT |
| 2022-05-21 |
7.0900 USDT |
724.1250 LINK |
6.8500 USDT |
6.8100 USDT |
7.1100 USDT |
7.0900 USDT |
| 2022-05-20 |
6.9200 USDT |
1,627.4590 LINK |
7.2100 USDT |
6.7600 USDT |
7.3500 USDT |
6.9200 USDT |
| 2022-05-19 |
7.1600 USDT |
12,365.2720 LINK |
6.7900 USDT |
6.6700 USDT |
7.2300 USDT |
7.1600 USDT |
| 2022-05-18 |
6.8100 USDT |
4,904.2590 LINK |
7.7700 USDT |
6.8100 USDT |
7.8000 USDT |
6.8100 USDT |
| 2022-05-17 |
7.7500 USDT |
16,911.0360 LINK |
7.4100 USDT |
7.3000 USDT |
7.9700 USDT |
7.7500 USDT |
| 2022-05-16 |
7.4400 USDT |
4,714.7340 LINK |
7.8900 USDT |
7.1700 USDT |
7.8900 USDT |
7.4400 USDT |
| 2022-05-15 |
7.8300 USDT |
5,683.6420 LINK |
7.2700 USDT |
7.0200 USDT |
7.9400 USDT |
7.8300 USDT |
| 2022-05-14 |
7.2900 USDT |
8,962.7190 LINK |
7.1100 USDT |
6.6500 USDT |
7.3900 USDT |
7.2900 USDT |
| 2022-05-13 |
7.1900 USDT |
58,404.3140 LINK |
6.5500 USDT |
6.5300 USDT |
7.6800 USDT |
7.1900 USDT |
| 2022-05-12 |
6.5900 USDT |
81,480.7520 LINK |
6.9500 USDT |
5.5900 USDT |
7.3700 USDT |
6.5900 USDT |
| 2022-05-11 |
6.9000 USDT |
73,335.4100 LINK |
8.5800 USDT |
6.5800 USDT |
8.8300 USDT |
6.9000 USDT |