Identifier on Coinbase Pro: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
7.1600 USDT |
2,893.1040 LINK |
7.1500 USDT |
7.1000 USDT |
7.2700 USDT |
7.1600 USDT |
| 2022-10-11 |
7.0600 USDT |
4,407.5000 LINK |
7.3300 USDT |
7.0600 USDT |
7.3600 USDT |
7.0600 USDT |
| 2022-10-10 |
7.4400 USDT |
19,727.4140 LINK |
7.6600 USDT |
7.4000 USDT |
7.7100 USDT |
7.4400 USDT |
| 2022-10-09 |
7.5900 USDT |
1,568.4070 LINK |
7.4600 USDT |
7.4200 USDT |
7.6500 USDT |
7.5900 USDT |
| 2022-10-08 |
7.3800 USDT |
1,818.7250 LINK |
7.6000 USDT |
7.3500 USDT |
7.6400 USDT |
7.3800 USDT |
| 2022-10-07 |
7.6000 USDT |
14,716.8740 LINK |
7.6700 USDT |
7.4800 USDT |
7.8100 USDT |
7.6000 USDT |
| 2022-10-06 |
7.6200 USDT |
5,345.2100 LINK |
7.8700 USDT |
7.6100 USDT |
7.9200 USDT |
7.6200 USDT |
| 2022-10-05 |
7.8400 USDT |
5,718.2830 LINK |
7.7700 USDT |
7.6000 USDT |
7.9400 USDT |
7.8400 USDT |
| 2022-10-04 |
7.7200 USDT |
9,579.0710 LINK |
7.3600 USDT |
7.3500 USDT |
7.8300 USDT |
7.7200 USDT |
| 2022-10-03 |
7.3500 USDT |
5,703.5990 LINK |
7.0600 USDT |
7.0200 USDT |
7.3500 USDT |
7.3500 USDT |
| 2022-10-02 |
7.1200 USDT |
2,559.3790 LINK |
7.4000 USDT |
7.1000 USDT |
7.5300 USDT |
7.1200 USDT |
| 2022-10-01 |
7.4000 USDT |
3,506.0150 LINK |
7.6200 USDT |
7.3400 USDT |
7.6500 USDT |
7.4000 USDT |
| 2022-09-30 |
7.5700 USDT |
10,189.4240 LINK |
7.8300 USDT |
7.5200 USDT |
7.9000 USDT |
7.5700 USDT |
| 2022-09-29 |
7.8700 USDT |
12,643.5380 LINK |
7.8000 USDT |
7.5600 USDT |
7.9900 USDT |
7.8700 USDT |
| 2022-09-28 |
7.9000 USDT |
16,041.1340 LINK |
8.1300 USDT |
7.7400 USDT |
8.5200 USDT |
7.9000 USDT |
| 2022-09-27 |
8.1000 USDT |
73,405.6850 LINK |
7.9200 USDT |
7.6800 USDT |
8.3900 USDT |
8.1000 USDT |
| 2022-09-26 |
7.9400 USDT |
15,945.4760 LINK |
7.9100 USDT |
7.4800 USDT |
7.9400 USDT |
7.9400 USDT |
| 2022-09-25 |
7.9100 USDT |
8,824.4970 LINK |
7.7100 USDT |
7.5700 USDT |
8.0700 USDT |
7.9100 USDT |
| 2022-09-24 |
7.6400 USDT |
11,103.6780 LINK |
7.4900 USDT |
7.3800 USDT |
7.8600 USDT |
7.6400 USDT |
| 2022-09-23 |
7.4600 USDT |
8,780.0410 LINK |
7.0800 USDT |
6.9800 USDT |
7.4600 USDT |
7.4600 USDT |
| 2022-09-22 |
7.0800 USDT |
10,044.6860 LINK |
6.7100 USDT |
6.6400 USDT |
7.1700 USDT |
7.0800 USDT |
| 2022-09-21 |
6.6700 USDT |
9,406.2620 LINK |
6.9000 USDT |
6.5300 USDT |
7.3000 USDT |
6.6700 USDT |
| 2022-09-20 |
6.8700 USDT |
3,897.4470 LINK |
7.2500 USDT |
6.8200 USDT |
7.3000 USDT |
6.8700 USDT |
| 2022-09-19 |
7.3200 USDT |
7,631.1870 LINK |
7.5200 USDT |
7.0100 USDT |
7.6600 USDT |
7.3200 USDT |
| 2022-09-18 |
7.5000 USDT |
7,501.2430 LINK |
8.0800 USDT |
7.4200 USDT |
8.1200 USDT |
7.5000 USDT |
| 2022-09-17 |
8.1000 USDT |
5,533.5690 LINK |
7.7000 USDT |
7.6600 USDT |
8.1400 USDT |
8.1000 USDT |
| 2022-09-16 |
7.6300 USDT |
4,952.3880 LINK |
7.5600 USDT |
7.4700 USDT |
7.7900 USDT |
7.6300 USDT |
| 2022-09-15 |
7.5100 USDT |
2,881.6450 LINK |
7.3900 USDT |
7.0200 USDT |
7.5500 USDT |
7.5100 USDT |
| 2022-09-14 |
7.5300 USDT |
9,424.7080 LINK |
7.0100 USDT |
7.0000 USDT |
7.5300 USDT |
7.5300 USDT |
| 2022-09-13 |
7.0300 USDT |
9,395.9950 LINK |
7.7000 USDT |
7.0300 USDT |
7.9500 USDT |
7.0300 USDT |
| 2022-09-12 |
7.7600 USDT |
8,781.5870 LINK |
8.0700 USDT |
7.6200 USDT |
8.2900 USDT |
7.7600 USDT |
| 2022-09-11 |
8.0300 USDT |
8,907.7370 LINK |
7.9400 USDT |
7.7400 USDT |
8.2500 USDT |
8.0300 USDT |
| 2022-09-10 |
7.9600 USDT |
5,267.2310 LINK |
7.7400 USDT |
7.6500 USDT |
8.0700 USDT |
7.9600 USDT |
| 2022-09-09 |
7.7600 USDT |
4,600.9280 LINK |
7.5000 USDT |
7.4700 USDT |
8.0700 USDT |
7.7600 USDT |
| 2022-09-08 |
7.4200 USDT |
4,729.2200 LINK |
7.0400 USDT |
7.0100 USDT |
7.5000 USDT |
7.4200 USDT |
| 2022-09-07 |
7.0900 USDT |
3,856.4330 LINK |
6.7000 USDT |
6.5800 USDT |
7.1500 USDT |
7.0900 USDT |
| 2022-09-06 |
6.6700 USDT |
8,971.6270 LINK |
7.4300 USDT |
6.5800 USDT |
7.5500 USDT |
6.6700 USDT |
| 2022-09-05 |
7.2900 USDT |
2,906.0150 LINK |
7.2300 USDT |
7.1200 USDT |
7.3800 USDT |
7.2900 USDT |
| 2022-09-04 |
7.1500 USDT |
3,045.8150 LINK |
6.8900 USDT |
6.8000 USDT |
7.2400 USDT |
7.1500 USDT |
| 2022-09-03 |
6.8600 USDT |
1,186.3120 LINK |
6.9200 USDT |
6.7500 USDT |
6.9200 USDT |
6.8600 USDT |
| 2022-09-02 |
6.9200 USDT |
3,361.2960 LINK |
6.8900 USDT |
6.8200 USDT |
7.2200 USDT |
6.9200 USDT |
| 2022-09-01 |
6.9500 USDT |
2,353.4680 LINK |
6.6900 USDT |
6.4600 USDT |
6.9700 USDT |
6.9500 USDT |
| 2022-08-31 |
6.6300 USDT |
6,110.8770 LINK |
6.6300 USDT |
6.5500 USDT |
6.8900 USDT |
6.6300 USDT |
| 2022-08-30 |
6.5800 USDT |
1,571.8760 LINK |
6.6700 USDT |
6.3800 USDT |
6.8200 USDT |
6.5800 USDT |
| 2022-08-29 |
6.7000 USDT |
8,979.5340 LINK |
6.2500 USDT |
6.2000 USDT |
6.7000 USDT |
6.7000 USDT |
| 2022-08-28 |
6.3600 USDT |
2,550.1490 LINK |
6.4600 USDT |
6.3600 USDT |
6.6300 USDT |
6.3600 USDT |
| 2022-08-27 |
6.5200 USDT |
8,721.5280 LINK |
6.4800 USDT |
6.4400 USDT |
6.7000 USDT |
6.5200 USDT |
| 2022-08-26 |
6.4200 USDT |
2,706.4190 LINK |
7.0400 USDT |
6.4200 USDT |
7.1800 USDT |
6.4200 USDT |
| 2022-08-25 |
7.1400 USDT |
948.5480 LINK |
7.1500 USDT |
7.0000 USDT |
7.3500 USDT |
7.1400 USDT |
| 2022-08-24 |
7.1800 USDT |
910.9220 LINK |
7.1800 USDT |
7.0200 USDT |
7.3700 USDT |
7.1800 USDT |