Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
7.2820 USD |
574,042.1700 LINK |
7.0830 USD |
7.0580 USD |
7.2970 USD |
7.2820 USD |
| 2023-03-25 |
7.0440 USD |
966,075.1300 LINK |
7.2000 USD |
6.9800 USD |
7.2640 USD |
7.0440 USD |
| 2023-03-24 |
7.1920 USD |
1,566,830.7300 LINK |
7.6220 USD |
7.1260 USD |
7.6700 USD |
7.1920 USD |
| 2023-03-23 |
7.6370 USD |
1,949,177.8400 LINK |
7.1870 USD |
7.1090 USD |
7.6590 USD |
7.6370 USD |
| 2023-03-22 |
7.1700 USD |
3,370,805.8100 LINK |
7.4030 USD |
7.0190 USD |
7.7350 USD |
7.1700 USD |
| 2023-03-21 |
7.4100 USD |
2,178,748.6800 LINK |
7.0770 USD |
6.8700 USD |
7.4840 USD |
7.4100 USD |
| 2023-03-20 |
7.1500 USD |
2,969,211.6800 LINK |
7.1020 USD |
6.9370 USD |
7.4580 USD |
7.1500 USD |
| 2023-03-19 |
7.1750 USD |
1,098,858.0600 LINK |
6.9370 USD |
6.9320 USD |
7.3050 USD |
7.1750 USD |
| 2023-03-18 |
6.9660 USD |
1,733,763.5400 LINK |
7.2230 USD |
6.8700 USD |
7.3260 USD |
6.9660 USD |
| 2023-03-17 |
7.2420 USD |
2,257,840.4100 LINK |
6.6770 USD |
6.6150 USD |
7.2690 USD |
7.2420 USD |
| 2023-03-16 |
6.6790 USD |
1,170,490.5300 LINK |
6.5730 USD |
6.4660 USD |
6.7000 USD |
6.6790 USD |
| 2023-03-15 |
6.5520 USD |
2,614,445.8700 LINK |
6.9840 USD |
6.4040 USD |
7.1450 USD |
6.5520 USD |
| 2023-03-14 |
6.9690 USD |
2,712,628.5300 LINK |
6.7910 USD |
6.6500 USD |
7.2370 USD |
6.9690 USD |
| 2023-03-13 |
6.7670 USD |
2,461,893.7600 LINK |
6.6040 USD |
6.4030 USD |
6.9700 USD |
6.7670 USD |
| 2023-03-12 |
6.5330 USD |
1,263,695.5900 LINK |
6.2120 USD |
6.1130 USD |
6.5860 USD |
6.5330 USD |
| 2023-03-11 |
6.1790 USD |
1,535,074.9400 LINK |
6.2390 USD |
5.9750 USD |
6.4690 USD |
6.1790 USD |
| 2023-03-10 |
6.2590 USD |
1,934,697.3600 LINK |
6.1600 USD |
5.9000 USD |
6.2830 USD |
6.2590 USD |
| 2023-03-09 |
6.1280 USD |
2,449,721.5800 LINK |
6.5770 USD |
6.0020 USD |
6.6860 USD |
6.1280 USD |
| 2023-03-08 |
6.5850 USD |
1,272,425.1100 LINK |
6.8860 USD |
6.5000 USD |
6.9490 USD |
6.5850 USD |
| 2023-03-07 |
6.8610 USD |
1,399,366.6100 LINK |
6.8590 USD |
6.6670 USD |
6.9730 USD |
6.8610 USD |
| 2023-03-06 |
6.8640 USD |
827,119.2100 LINK |
6.9460 USD |
6.8210 USD |
6.9790 USD |
6.8640 USD |
| 2023-03-05 |
6.9500 USD |
710,771.1000 LINK |
6.8580 USD |
6.8080 USD |
7.0210 USD |
6.9500 USD |
| 2023-03-04 |
6.8400 USD |
276,668.9300 LINK |
6.9590 USD |
6.7200 USD |
7.0120 USD |
6.8400 USD |
| 2023-03-03 |
6.9450 USD |
1,882,654.6200 LINK |
7.2800 USD |
6.7000 USD |
7.2800 USD |
6.9450 USD |
| 2023-03-02 |
7.2580 USD |
798,931.9900 LINK |
7.5340 USD |
7.1630 USD |
7.5790 USD |
7.2580 USD |
| 2023-03-01 |
7.4740 USD |
1,419,482.7500 LINK |
7.1990 USD |
7.1470 USD |
7.5290 USD |
7.4740 USD |
| 2023-02-28 |
7.1920 USD |
1,693,852.8500 LINK |
7.2720 USD |
7.0980 USD |
7.4250 USD |
7.1920 USD |
| 2023-02-27 |
7.2700 USD |
1,570,850.1100 LINK |
7.4960 USD |
7.1280 USD |
7.5040 USD |
7.2700 USD |
| 2023-02-26 |
7.4890 USD |
1,461,417.8000 LINK |
7.3740 USD |
7.2920 USD |
7.5450 USD |
7.4890 USD |
| 2023-02-25 |
7.3880 USD |
2,129,253.8000 LINK |
7.4640 USD |
7.1810 USD |
7.4920 USD |
7.3880 USD |
| 2023-02-24 |
7.4680 USD |
2,967,809.2500 LINK |
7.9370 USD |
7.2620 USD |
8.1510 USD |
7.4680 USD |
| 2023-02-23 |
7.9550 USD |
3,185,614.4300 LINK |
7.7180 USD |
7.6720 USD |
8.2080 USD |
7.9550 USD |
| 2023-02-22 |
7.6910 USD |
2,426,447.1200 LINK |
7.6440 USD |
7.2970 USD |
7.7330 USD |
7.6910 USD |
| 2023-02-21 |
7.6430 USD |
2,336,579.0500 LINK |
8.0170 USD |
7.5000 USD |
8.0720 USD |
7.6430 USD |
| 2023-02-20 |
8.0100 USD |
3,473,044.4600 LINK |
8.0110 USD |
7.7330 USD |
8.3970 USD |
8.0100 USD |
| 2023-02-19 |
7.9520 USD |
3,350,751.7900 LINK |
7.9880 USD |
7.8230 USD |
8.2880 USD |
7.9520 USD |
| 2023-02-18 |
8.0590 USD |
3,742,750.0600 LINK |
7.6490 USD |
7.5030 USD |
8.2590 USD |
8.0590 USD |
| 2023-02-17 |
7.6160 USD |
2,801,869.9300 LINK |
7.0140 USD |
6.9700 USD |
7.6450 USD |
7.6160 USD |
| 2023-02-16 |
7.0490 USD |
3,275,770.0900 LINK |
7.2840 USD |
7.0240 USD |
7.4930 USD |
7.0490 USD |
| 2023-02-15 |
7.2980 USD |
2,384,728.8600 LINK |
6.8130 USD |
6.7260 USD |
7.3080 USD |
7.2980 USD |
| 2023-02-14 |
6.8210 USD |
2,267,142.1100 LINK |
6.6810 USD |
6.4480 USD |
6.8320 USD |
6.8210 USD |
| 2023-02-13 |
6.6750 USD |
2,381,357.1000 LINK |
6.8100 USD |
6.4300 USD |
6.8490 USD |
6.6750 USD |
| 2023-02-12 |
6.8300 USD |
1,008,826.5100 LINK |
7.0040 USD |
6.6940 USD |
7.0890 USD |
6.8300 USD |
| 2023-02-11 |
7.0260 USD |
695,155.5300 LINK |
6.8840 USD |
6.8540 USD |
7.0320 USD |
7.0260 USD |
| 2023-02-10 |
6.9040 USD |
2,818,858.3400 LINK |
6.9870 USD |
6.7900 USD |
7.1210 USD |
6.9040 USD |
| 2023-02-09 |
7.0000 USD |
7,310,222.2700 LINK |
7.1390 USD |
6.8350 USD |
7.8110 USD |
7.0000 USD |
| 2023-02-08 |
7.1340 USD |
1,882,634.3600 LINK |
7.1960 USD |
6.9600 USD |
7.3000 USD |
7.1340 USD |
| 2023-02-07 |
7.2120 USD |
2,063,153.0200 LINK |
6.8350 USD |
6.8230 USD |
7.2140 USD |
7.2120 USD |
| 2023-02-06 |
6.8000 USD |
1,145,126.6600 LINK |
6.9880 USD |
6.7900 USD |
7.0620 USD |
6.8000 USD |
| 2023-02-05 |
6.9820 USD |
1,548,997.4000 LINK |
7.2350 USD |
6.8630 USD |
7.2540 USD |
6.9820 USD |