Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
11.2440 USD |
1,257,509.1800 LINK |
11.3990 USD |
11.1500 USD |
11.7190 USD |
11.2440 USD |
| 2024-10-31 |
11.4030 USD |
1,352,005.0200 LINK |
12.3970 USD |
11.3060 USD |
12.4580 USD |
11.4030 USD |
| 2024-10-30 |
12.3930 USD |
1,585,906.8000 LINK |
11.7930 USD |
11.6480 USD |
12.4560 USD |
12.3930 USD |
| 2024-10-29 |
11.7960 USD |
1,462,835.3800 LINK |
11.1830 USD |
11.1390 USD |
11.8000 USD |
11.7960 USD |
| 2024-10-28 |
11.1750 USD |
1,385,416.7400 LINK |
10.9660 USD |
10.7000 USD |
11.2580 USD |
11.1750 USD |
| 2024-10-27 |
10.9680 USD |
722,091.8100 LINK |
10.9940 USD |
10.8330 USD |
11.1600 USD |
10.9680 USD |
| 2024-10-26 |
10.9900 USD |
1,229,022.3400 LINK |
11.1180 USD |
10.8100 USD |
11.3730 USD |
10.9900 USD |
| 2024-10-25 |
11.1170 USD |
2,099,904.6200 LINK |
11.6100 USD |
10.7900 USD |
12.0850 USD |
11.1170 USD |
| 2024-10-24 |
11.6050 USD |
1,014,439.7400 LINK |
11.3160 USD |
11.2120 USD |
11.6330 USD |
11.6050 USD |
| 2024-10-23 |
11.3140 USD |
1,084,395.9700 LINK |
11.9690 USD |
11.0010 USD |
11.9950 USD |
11.3140 USD |
| 2024-10-22 |
11.9670 USD |
1,723,760.4300 LINK |
11.7000 USD |
11.5880 USD |
12.3300 USD |
11.9670 USD |
| 2024-10-21 |
11.7000 USD |
946,027.1800 LINK |
11.9700 USD |
11.5310 USD |
12.0260 USD |
11.7000 USD |
| 2024-10-20 |
11.9680 USD |
896,975.7400 LINK |
11.4180 USD |
11.2740 USD |
12.0340 USD |
11.9680 USD |
| 2024-10-19 |
11.4170 USD |
585,192.1700 LINK |
11.4790 USD |
11.2930 USD |
11.5970 USD |
11.4170 USD |
| 2024-10-18 |
11.4780 USD |
1,169,374.9200 LINK |
11.0260 USD |
10.9740 USD |
11.5060 USD |
11.4780 USD |
| 2024-10-17 |
11.0250 USD |
1,198,586.8200 LINK |
11.2440 USD |
10.8350 USD |
11.3470 USD |
11.0250 USD |
| 2024-10-16 |
11.2430 USD |
1,594,260.0500 LINK |
11.4580 USD |
11.0640 USD |
11.5270 USD |
11.2430 USD |
| 2024-10-15 |
11.4550 USD |
2,578,959.3800 LINK |
11.2800 USD |
10.9320 USD |
11.6870 USD |
11.4550 USD |
| 2024-10-14 |
11.2830 USD |
2,095,539.9800 LINK |
10.7500 USD |
10.5990 USD |
11.3390 USD |
11.2830 USD |
| 2024-10-13 |
10.7510 USD |
915,033.0900 LINK |
10.9990 USD |
10.6220 USD |
11.0720 USD |
10.7510 USD |
| 2024-10-12 |
10.9980 USD |
826,585.4500 LINK |
10.9000 USD |
10.8340 USD |
11.1430 USD |
10.9980 USD |
| 2024-10-11 |
10.9330 USD |
1,164,762.6300 LINK |
10.5500 USD |
10.4940 USD |
10.9480 USD |
10.9330 USD |
| 2024-10-10 |
10.5500 USD |
1,271,114.2000 LINK |
10.5290 USD |
10.2400 USD |
10.7300 USD |
10.5500 USD |
| 2024-10-09 |
10.5270 USD |
1,238,341.8100 LINK |
10.8240 USD |
10.4040 USD |
10.9610 USD |
10.5270 USD |
| 2024-10-08 |
10.8260 USD |
1,382,995.3400 LINK |
11.1580 USD |
10.7830 USD |
11.2870 USD |
10.8260 USD |
| 2024-10-07 |
11.1570 USD |
2,052,239.7700 LINK |
11.2750 USD |
11.1310 USD |
11.7450 USD |
11.1570 USD |
| 2024-10-06 |
11.2760 USD |
985,494.5300 LINK |
11.2660 USD |
11.1600 USD |
11.3950 USD |
11.2760 USD |
| 2024-10-05 |
11.2620 USD |
938,777.4600 LINK |
11.0770 USD |
10.9850 USD |
11.3790 USD |
11.2620 USD |
| 2024-10-04 |
11.0740 USD |
1,305,108.1500 LINK |
10.6580 USD |
10.5940 USD |
11.2450 USD |
11.0740 USD |
| 2024-10-03 |
10.6570 USD |
1,548,507.5400 LINK |
10.6490 USD |
10.3420 USD |
10.8630 USD |
10.6570 USD |
| 2024-10-02 |
10.6530 USD |
1,743,470.2700 LINK |
11.0100 USD |
10.4500 USD |
11.3050 USD |
10.6530 USD |
| 2024-10-01 |
11.0150 USD |
2,435,436.2000 LINK |
11.8470 USD |
10.8730 USD |
12.2490 USD |
11.0150 USD |
| 2024-09-30 |
11.8470 USD |
1,497,772.9000 LINK |
12.4670 USD |
11.7570 USD |
12.4740 USD |
11.8470 USD |
| 2024-09-29 |
12.4670 USD |
823,826.0500 LINK |
12.9480 USD |
12.4370 USD |
12.9740 USD |
12.4670 USD |
| 2024-09-28 |
12.9440 USD |
952,246.7300 LINK |
12.6700 USD |
12.3680 USD |
12.9740 USD |
12.9440 USD |
| 2024-09-27 |
12.6690 USD |
1,377,356.5700 LINK |
12.5580 USD |
12.4500 USD |
12.8820 USD |
12.6690 USD |
| 2024-09-26 |
12.5580 USD |
2,007,476.3200 LINK |
12.1060 USD |
11.8720 USD |
12.7490 USD |
12.5580 USD |
| 2024-09-25 |
12.1020 USD |
1,635,101.5900 LINK |
12.1490 USD |
12.0610 USD |
12.5570 USD |
12.1020 USD |
| 2024-09-24 |
12.1480 USD |
2,030,716.5500 LINK |
11.3930 USD |
11.1920 USD |
12.2260 USD |
12.1480 USD |
| 2024-09-23 |
11.3890 USD |
1,380,232.8900 LINK |
11.1320 USD |
10.9150 USD |
11.6120 USD |
11.3890 USD |
| 2024-09-22 |
11.1300 USD |
950,773.2500 LINK |
11.4930 USD |
10.8530 USD |
11.5490 USD |
11.1300 USD |
| 2024-09-21 |
11.4900 USD |
730,326.3700 LINK |
11.4400 USD |
11.2130 USD |
11.5460 USD |
11.4900 USD |
| 2024-09-20 |
11.4390 USD |
1,515,133.9500 LINK |
11.2040 USD |
11.1240 USD |
11.7370 USD |
11.4390 USD |
| 2024-09-19 |
11.2020 USD |
1,841,682.6800 LINK |
10.8940 USD |
10.8940 USD |
11.3970 USD |
11.2020 USD |
| 2024-09-18 |
10.8910 USD |
1,469,395.6300 LINK |
10.6240 USD |
10.2890 USD |
10.8940 USD |
10.8910 USD |
| 2024-09-17 |
10.6270 USD |
1,428,485.7500 LINK |
10.5350 USD |
10.4340 USD |
10.9180 USD |
10.6270 USD |
| 2024-09-16 |
10.5440 USD |
1,294,279.3500 LINK |
10.8120 USD |
10.4120 USD |
10.8290 USD |
10.5440 USD |
| 2024-09-15 |
10.8110 USD |
847,664.6900 LINK |
11.3020 USD |
10.8000 USD |
11.3660 USD |
10.8110 USD |
| 2024-09-14 |
11.3020 USD |
661,880.2900 LINK |
11.4580 USD |
11.2180 USD |
11.4840 USD |
11.3020 USD |
| 2024-09-13 |
11.4500 USD |
1,867,744.0000 LINK |
10.7860 USD |
10.6400 USD |
11.5660 USD |
11.4500 USD |