Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
14.8330 USD |
1,141,132.0700 LINK |
14.2960 USD |
14.2940 USD |
15.0400 USD |
14.8330 USD |
| 2025-04-30 |
14.3600 USD |
1,173,696.6500 LINK |
14.6030 USD |
13.8340 USD |
14.7630 USD |
14.3600 USD |
| 2025-04-29 |
14.8030 USD |
994,857.3200 LINK |
15.0330 USD |
14.7900 USD |
15.2400 USD |
14.8030 USD |
| 2025-04-28 |
14.9920 USD |
1,721,286.1000 LINK |
14.5620 USD |
14.2450 USD |
15.1110 USD |
14.9920 USD |
| 2025-04-27 |
14.5720 USD |
1,230,147.2900 LINK |
14.8750 USD |
14.3800 USD |
15.1000 USD |
14.5720 USD |
| 2025-04-26 |
14.9320 USD |
1,201,278.0700 LINK |
14.9280 USD |
14.6820 USD |
15.2890 USD |
14.9320 USD |
| 2025-04-25 |
14.9620 USD |
2,074,345.1100 LINK |
15.0660 USD |
14.7130 USD |
15.3620 USD |
14.9620 USD |
| 2025-04-24 |
14.9220 USD |
2,072,937.4800 LINK |
15.0190 USD |
14.1560 USD |
15.1560 USD |
14.9220 USD |
| 2025-04-23 |
14.9530 USD |
2,786,196.7500 LINK |
14.1390 USD |
14.0260 USD |
15.3050 USD |
14.9530 USD |
| 2025-04-22 |
13.8050 USD |
1,705,505.1200 LINK |
13.1020 USD |
12.8860 USD |
14.0950 USD |
13.8050 USD |
| 2025-04-21 |
13.0580 USD |
1,255,656.0300 LINK |
13.2920 USD |
12.9690 USD |
13.6930 USD |
13.0580 USD |
| 2025-04-20 |
13.3170 USD |
933,161.4800 LINK |
12.9350 USD |
12.8760 USD |
13.5960 USD |
13.3170 USD |
| 2025-04-19 |
13.0210 USD |
576,247.0700 LINK |
12.5610 USD |
12.5400 USD |
13.0480 USD |
13.0210 USD |
| 2025-04-18 |
12.5420 USD |
589,477.6500 LINK |
12.5360 USD |
12.4040 USD |
12.7160 USD |
12.5420 USD |
| 2025-04-17 |
12.5490 USD |
1,161,654.3600 LINK |
12.3530 USD |
12.2010 USD |
12.7010 USD |
12.5490 USD |
| 2025-04-16 |
12.3750 USD |
1,381,479.9300 LINK |
12.2310 USD |
11.9100 USD |
12.5250 USD |
12.3750 USD |
| 2025-04-15 |
12.4120 USD |
1,413,045.0800 LINK |
12.6390 USD |
12.2610 USD |
12.8320 USD |
12.4120 USD |
| 2025-04-14 |
12.6090 USD |
1,387,199.7300 LINK |
12.6250 USD |
12.5720 USD |
13.2430 USD |
12.6090 USD |
| 2025-04-13 |
12.5660 USD |
1,197,653.4100 LINK |
13.1480 USD |
12.4210 USD |
13.2280 USD |
12.5660 USD |
| 2025-04-12 |
13.1450 USD |
1,360,685.9100 LINK |
12.6380 USD |
12.4640 USD |
13.2870 USD |
13.1450 USD |
| 2025-04-11 |
12.7190 USD |
1,945,536.0300 LINK |
12.0690 USD |
12.0180 USD |
12.9010 USD |
12.7190 USD |
| 2025-04-10 |
12.0690 USD |
2,358,430.7900 LINK |
12.6500 USD |
11.6630 USD |
12.6610 USD |
12.0690 USD |
| 2025-04-09 |
12.6680 USD |
5,613,583.4500 LINK |
10.9150 USD |
10.4360 USD |
12.8240 USD |
12.6680 USD |
| 2025-04-08 |
10.9190 USD |
3,209,975.0600 LINK |
11.4480 USD |
10.7690 USD |
11.8880 USD |
10.9190 USD |
| 2025-04-07 |
11.4400 USD |
6,773,888.6900 LINK |
11.2810 USD |
10.1000 USD |
11.8710 USD |
11.4400 USD |
| 2025-04-06 |
11.4300 USD |
2,092,258.6400 LINK |
12.8450 USD |
11.1980 USD |
12.9440 USD |
11.4300 USD |
| 2025-04-05 |
12.6490 USD |
834,627.0400 LINK |
12.9390 USD |
12.5720 USD |
13.0520 USD |
12.6490 USD |
| 2025-04-04 |
12.9840 USD |
3,260,385.7600 LINK |
12.8990 USD |
12.3520 USD |
13.1890 USD |
12.9840 USD |
| 2025-04-03 |
12.8000 USD |
2,959,154.9900 LINK |
12.9030 USD |
12.2990 USD |
13.3040 USD |
12.8000 USD |
| 2025-04-02 |
13.5010 USD |
2,810,198.6800 LINK |
14.0390 USD |
13.3230 USD |
14.3940 USD |
13.5010 USD |
| 2025-04-01 |
14.1790 USD |
2,125,497.9300 LINK |
13.5020 USD |
13.4880 USD |
14.3910 USD |
14.1790 USD |
| 2025-03-31 |
13.6160 USD |
2,293,762.9000 LINK |
13.4130 USD |
12.9570 USD |
13.7100 USD |
13.6160 USD |
| 2025-03-30 |
13.4870 USD |
1,475,607.7500 LINK |
13.5480 USD |
13.1990 USD |
13.8730 USD |
13.4870 USD |
| 2025-03-29 |
13.4560 USD |
1,636,474.3800 LINK |
14.2510 USD |
13.3770 USD |
14.4050 USD |
13.4560 USD |
| 2025-03-28 |
14.1280 USD |
2,186,715.8800 LINK |
15.5150 USD |
13.9920 USD |
15.5810 USD |
14.1280 USD |
| 2025-03-27 |
15.5550 USD |
1,880,524.9400 LINK |
15.2500 USD |
15.1690 USD |
15.7970 USD |
15.5550 USD |
| 2025-03-26 |
15.1800 USD |
1,862,901.4600 LINK |
15.4330 USD |
14.9430 USD |
15.9990 USD |
15.1800 USD |
| 2025-03-25 |
15.4730 USD |
1,652,044.0700 LINK |
15.1270 USD |
14.8640 USD |
15.6490 USD |
15.4730 USD |
| 2025-03-24 |
15.0350 USD |
2,298,795.7500 LINK |
14.4670 USD |
14.1520 USD |
15.3980 USD |
15.0350 USD |
| 2025-03-23 |
14.3980 USD |
783,094.6800 LINK |
14.2350 USD |
14.2120 USD |
14.4920 USD |
14.3980 USD |
| 2025-03-22 |
14.3660 USD |
546,604.4000 LINK |
13.9540 USD |
13.9300 USD |
14.3990 USD |
14.3660 USD |
| 2025-03-21 |
13.9690 USD |
1,122,296.0300 LINK |
14.2010 USD |
13.8190 USD |
14.3780 USD |
13.9690 USD |
| 2025-03-20 |
14.1740 USD |
1,540,036.2300 LINK |
15.0240 USD |
14.0780 USD |
15.1720 USD |
14.1740 USD |
| 2025-03-19 |
14.8260 USD |
3,242,893.4100 LINK |
13.9160 USD |
13.7700 USD |
14.8970 USD |
14.8260 USD |
| 2025-03-18 |
13.6460 USD |
2,285,271.3000 LINK |
14.0440 USD |
13.4520 USD |
14.2690 USD |
13.6460 USD |
| 2025-03-17 |
14.1610 USD |
1,456,409.2300 LINK |
13.3700 USD |
13.3400 USD |
14.2400 USD |
14.1610 USD |
| 2025-03-16 |
13.4840 USD |
1,403,577.1300 LINK |
14.0170 USD |
13.3320 USD |
14.1850 USD |
13.4840 USD |
| 2025-03-15 |
14.0900 USD |
1,393,040.6600 LINK |
13.6610 USD |
13.6340 USD |
14.2480 USD |
14.0900 USD |
| 2025-03-14 |
14.6420 USD |
3,992,745.4600 LINK |
13.0280 USD |
12.9860 USD |
14.6830 USD |
14.6420 USD |
| 2025-03-13 |
12.9370 USD |
2,325,344.2000 LINK |
13.4780 USD |
12.7100 USD |
13.6000 USD |
12.9370 USD |