Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
32.0304 USD |
5,263,496.1900 LINK |
26.8239 USD |
25.6020 USD |
32.1300 USD |
32.0304 USD |
| 2021-05-30 |
26.8406 USD |
4,766,745.3400 LINK |
25.3833 USD |
23.7284 USD |
29.2000 USD |
26.8406 USD |
| 2021-05-29 |
25.6203 USD |
5,828,758.4000 LINK |
27.8556 USD |
24.1350 USD |
29.7094 USD |
25.6203 USD |
| 2021-05-28 |
27.9778 USD |
8,177,262.5900 LINK |
31.7604 USD |
26.8074 USD |
32.1946 USD |
27.9778 USD |
| 2021-05-27 |
31.8822 USD |
6,756,923.9600 LINK |
34.0477 USD |
30.0771 USD |
35.3643 USD |
31.8822 USD |
| 2021-05-26 |
34.0000 USD |
7,927,233.2000 LINK |
27.5430 USD |
26.8711 USD |
34.1477 USD |
34.0000 USD |
| 2021-05-25 |
27.5121 USD |
7,212,449.3500 LINK |
26.4461 USD |
23.7000 USD |
27.5665 USD |
27.5121 USD |
| 2021-05-24 |
26.1266 USD |
10,553,584.7200 LINK |
19.8873 USD |
19.7301 USD |
26.4486 USD |
26.1266 USD |
| 2021-05-23 |
20.1620 USD |
14,438,081.6000 LINK |
23.3358 USD |
15.0000 USD |
24.3821 USD |
20.1620 USD |
| 2021-05-22 |
23.2259 USD |
6,738,402.1700 LINK |
25.6000 USD |
22.2600 USD |
26.2571 USD |
23.2259 USD |
| 2021-05-21 |
25.5739 USD |
9,449,654.0300 LINK |
30.6647 USD |
22.0833 USD |
32.0000 USD |
25.5739 USD |
| 2021-05-20 |
30.6931 USD |
9,127,920.7200 LINK |
26.3073 USD |
23.0000 USD |
33.1808 USD |
30.6931 USD |
| 2021-05-19 |
28.5370 USD |
10,995,693.4600 LINK |
42.5778 USD |
21.0000 USD |
43.4880 USD |
28.5370 USD |
| 2021-05-18 |
42.6660 USD |
4,616,786.4400 LINK |
37.2256 USD |
36.6728 USD |
44.7554 USD |
42.6660 USD |
| 2021-05-17 |
37.0363 USD |
4,756,644.4300 LINK |
40.7213 USD |
35.0800 USD |
40.7213 USD |
37.0363 USD |
| 2021-05-16 |
40.5000 USD |
3,479,567.5400 LINK |
41.5044 USD |
37.7100 USD |
44.7000 USD |
40.5000 USD |
| 2021-05-15 |
41.5861 USD |
3,091,009.2300 LINK |
46.6106 USD |
41.0447 USD |
48.0000 USD |
41.5861 USD |
| 2021-05-14 |
46.6189 USD |
2,823,587.7100 LINK |
43.2982 USD |
42.8771 USD |
47.9316 USD |
46.6189 USD |
| 2021-05-13 |
43.2307 USD |
4,682,311.2400 LINK |
41.5451 USD |
39.4014 USD |
45.0000 USD |
43.2307 USD |
| 2021-05-12 |
43.0000 USD |
4,350,370.0400 LINK |
48.8776 USD |
42.0300 USD |
49.9011 USD |
43.0000 USD |
| 2021-05-11 |
48.8234 USD |
3,114,050.9200 LINK |
46.3940 USD |
44.6000 USD |
48.9171 USD |
48.8234 USD |
| 2021-05-10 |
46.6095 USD |
5,145,019.8500 LINK |
52.3203 USD |
40.5350 USD |
52.9900 USD |
46.6095 USD |
| 2021-05-09 |
52.0420 USD |
3,132,155.2300 LINK |
48.7170 USD |
46.0176 USD |
52.4469 USD |
52.0420 USD |
| 2021-05-08 |
48.7229 USD |
2,473,472.2700 LINK |
49.1957 USD |
46.6000 USD |
50.3110 USD |
48.7229 USD |
| 2021-05-07 |
49.3228 USD |
4,759,688.0900 LINK |
47.1867 USD |
45.8000 USD |
51.9900 USD |
49.3228 USD |
| 2021-05-06 |
47.3339 USD |
4,353,763.0200 LINK |
49.6552 USD |
45.3496 USD |
49.9152 USD |
47.3339 USD |
| 2021-05-05 |
49.4711 USD |
6,425,439.8200 LINK |
45.5629 USD |
44.8878 USD |
51.2000 USD |
49.4711 USD |
| 2021-05-04 |
45.6285 USD |
7,711,656.2900 LINK |
42.1000 USD |
38.5458 USD |
48.5700 USD |
45.6285 USD |
| 2021-05-03 |
42.2639 USD |
2,924,653.8600 LINK |
39.5058 USD |
39.2619 USD |
42.8700 USD |
42.2639 USD |
| 2021-05-02 |
39.5153 USD |
1,724,272.8600 LINK |
41.2820 USD |
38.7150 USD |
41.4500 USD |
39.5153 USD |
| 2021-05-01 |
40.9676 USD |
2,340,004.4600 LINK |
38.1659 USD |
37.5009 USD |
41.2892 USD |
40.9676 USD |
| 2021-04-30 |
38.1760 USD |
2,099,649.7700 LINK |
36.4622 USD |
35.8500 USD |
38.7929 USD |
38.1760 USD |
| 2021-04-29 |
36.4618 USD |
1,987,870.7600 LINK |
36.2824 USD |
35.0368 USD |
37.5000 USD |
36.4618 USD |
| 2021-04-28 |
36.2750 USD |
2,075,934.7600 LINK |
36.8388 USD |
34.9869 USD |
37.9380 USD |
36.2750 USD |
| 2021-04-27 |
36.8486 USD |
2,093,630.8800 LINK |
35.1531 USD |
34.5147 USD |
37.7611 USD |
36.8486 USD |
| 2021-04-26 |
35.1955 USD |
2,134,856.6500 LINK |
31.7131 USD |
31.4113 USD |
35.3300 USD |
35.1955 USD |
| 2021-04-25 |
31.5692 USD |
2,131,409.5500 LINK |
31.3000 USD |
29.8500 USD |
33.4555 USD |
31.5692 USD |
| 2021-04-24 |
31.1848 USD |
1,862,467.5300 LINK |
35.2500 USD |
31.1000 USD |
35.3592 USD |
31.1848 USD |
| 2021-04-23 |
35.1534 USD |
4,880,016.6800 LINK |
35.1329 USD |
30.1100 USD |
35.9489 USD |
35.1534 USD |
| 2021-04-22 |
35.3259 USD |
4,591,227.5000 LINK |
36.2714 USD |
33.5992 USD |
40.8338 USD |
35.3259 USD |
| 2021-04-21 |
36.3412 USD |
2,314,276.4800 LINK |
39.0500 USD |
35.9600 USD |
39.4975 USD |
36.3412 USD |
| 2021-04-20 |
38.9739 USD |
3,916,147.5900 LINK |
35.8099 USD |
33.3000 USD |
39.4675 USD |
38.9739 USD |
| 2021-04-19 |
35.9448 USD |
4,868,437.4100 LINK |
39.1773 USD |
31.7309 USD |
42.0670 USD |
35.9448 USD |
| 2021-04-18 |
39.2578 USD |
6,131,906.8500 LINK |
39.9320 USD |
32.6504 USD |
40.3990 USD |
39.2578 USD |
| 2021-04-17 |
40.0500 USD |
2,706,919.4200 LINK |
42.0208 USD |
39.8901 USD |
44.1491 USD |
40.0500 USD |
| 2021-04-16 |
42.0739 USD |
3,747,235.5900 LINK |
42.6537 USD |
38.6400 USD |
43.2800 USD |
42.0739 USD |
| 2021-04-15 |
42.7034 USD |
3,762,024.3300 LINK |
41.3501 USD |
39.6478 USD |
44.3769 USD |
42.7034 USD |
| 2021-04-14 |
41.2091 USD |
4,997,155.5100 LINK |
35.5400 USD |
35.0106 USD |
41.9900 USD |
41.2091 USD |
| 2021-04-13 |
35.6403 USD |
2,147,047.7500 LINK |
33.1002 USD |
32.4000 USD |
35.8752 USD |
35.6403 USD |
| 2021-04-12 |
33.1730 USD |
1,229,644.1000 LINK |
33.8774 USD |
31.8710 USD |
34.1100 USD |
33.1730 USD |