Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
28.0643 USD |
2,021,110.2200 LINK |
27.8782 USD |
26.7884 USD |
28.6736 USD |
28.0643 USD |
| 2021-08-21 |
27.9300 USD |
2,145,582.7700 LINK |
28.7089 USD |
27.6676 USD |
29.1702 USD |
27.9300 USD |
| 2021-08-20 |
28.6936 USD |
3,052,103.4900 LINK |
27.0896 USD |
26.6540 USD |
29.0457 USD |
28.6936 USD |
| 2021-08-19 |
26.8754 USD |
3,493,866.9900 LINK |
25.3214 USD |
24.5051 USD |
27.1330 USD |
26.8754 USD |
| 2021-08-18 |
25.7980 USD |
4,448,693.8800 LINK |
26.1291 USD |
24.8090 USD |
26.9343 USD |
25.7980 USD |
| 2021-08-17 |
26.4539 USD |
5,064,947.9200 LINK |
27.9368 USD |
25.8969 USD |
30.3000 USD |
26.4539 USD |
| 2021-08-16 |
28.0653 USD |
5,720,158.9200 LINK |
27.9210 USD |
25.7000 USD |
30.5198 USD |
28.0653 USD |
| 2021-08-15 |
27.7298 USD |
2,195,239.4900 LINK |
27.1596 USD |
25.8800 USD |
27.9900 USD |
27.7298 USD |
| 2021-08-14 |
27.1598 USD |
2,397,649.0700 LINK |
27.7687 USD |
26.3752 USD |
27.9772 USD |
27.1598 USD |
| 2021-08-13 |
27.7035 USD |
2,510,348.5100 LINK |
24.9490 USD |
24.7287 USD |
27.7970 USD |
27.7035 USD |
| 2021-08-12 |
24.9487 USD |
3,452,810.7100 LINK |
25.9162 USD |
24.0791 USD |
26.9068 USD |
24.9487 USD |
| 2021-08-11 |
25.9128 USD |
4,310,721.6500 LINK |
24.5405 USD |
24.4595 USD |
27.3290 USD |
25.9128 USD |
| 2021-08-10 |
24.5121 USD |
2,822,062.3200 LINK |
24.2013 USD |
23.7522 USD |
25.5204 USD |
24.5121 USD |
| 2021-08-09 |
24.1391 USD |
2,729,994.9200 LINK |
23.0432 USD |
22.0543 USD |
24.7104 USD |
24.1391 USD |
| 2021-08-08 |
22.9992 USD |
2,534,969.2800 LINK |
24.7074 USD |
22.5542 USD |
24.9549 USD |
22.9992 USD |
| 2021-08-07 |
24.6600 USD |
2,618,525.2000 LINK |
23.9025 USD |
23.6400 USD |
25.1781 USD |
24.6600 USD |
| 2021-08-06 |
23.8600 USD |
2,790,435.2000 LINK |
24.0742 USD |
23.0700 USD |
24.4040 USD |
23.8600 USD |
| 2021-08-05 |
24.0886 USD |
2,821,839.5800 LINK |
24.1973 USD |
22.4467 USD |
24.3250 USD |
24.0886 USD |
| 2021-08-04 |
24.2057 USD |
3,591,489.9800 LINK |
23.9375 USD |
22.8535 USD |
25.0000 USD |
24.2057 USD |
| 2021-08-03 |
24.1244 USD |
4,100,156.1600 LINK |
23.4834 USD |
22.1200 USD |
24.4400 USD |
24.1244 USD |
| 2021-08-02 |
23.7326 USD |
3,524,654.3800 LINK |
22.0676 USD |
21.3900 USD |
23.9777 USD |
23.7326 USD |
| 2021-08-01 |
22.0613 USD |
3,724,662.1800 LINK |
22.7309 USD |
21.7647 USD |
23.9295 USD |
22.0613 USD |
| 2021-07-31 |
22.7521 USD |
3,766,427.9900 LINK |
22.2913 USD |
21.2809 USD |
23.3700 USD |
22.7521 USD |
| 2021-07-30 |
22.2254 USD |
5,622,732.5300 LINK |
19.3690 USD |
18.8413 USD |
22.6773 USD |
22.2254 USD |
| 2021-07-29 |
19.2868 USD |
1,616,251.9700 LINK |
19.1206 USD |
18.6214 USD |
19.4688 USD |
19.2868 USD |
| 2021-07-28 |
19.0373 USD |
3,815,746.2800 LINK |
19.4984 USD |
18.6136 USD |
20.0000 USD |
19.0373 USD |
| 2021-07-27 |
19.3686 USD |
3,479,917.1200 LINK |
18.0371 USD |
17.6019 USD |
19.5976 USD |
19.3686 USD |
| 2021-07-26 |
18.2752 USD |
6,092,867.8200 LINK |
16.7734 USD |
16.6931 USD |
19.9602 USD |
18.2752 USD |
| 2021-07-25 |
16.7742 USD |
1,836,147.8800 LINK |
16.7073 USD |
16.1649 USD |
17.0622 USD |
16.7742 USD |
| 2021-07-24 |
16.6936 USD |
2,380,264.9000 LINK |
16.5165 USD |
16.3360 USD |
17.1606 USD |
16.6936 USD |
| 2021-07-23 |
16.4994 USD |
1,628,492.9700 LINK |
16.0806 USD |
15.2301 USD |
16.5862 USD |
16.4994 USD |
| 2021-07-22 |
16.0823 USD |
1,730,556.7800 LINK |
15.3026 USD |
14.9664 USD |
16.1834 USD |
16.0823 USD |
| 2021-07-21 |
15.2881 USD |
3,211,418.0500 LINK |
13.7441 USD |
13.4559 USD |
15.7707 USD |
15.2881 USD |
| 2021-07-20 |
13.7466 USD |
4,116,239.9200 LINK |
14.5303 USD |
13.3849 USD |
14.7825 USD |
13.7466 USD |
| 2021-07-19 |
14.6388 USD |
2,715,831.8300 LINK |
15.4799 USD |
14.4136 USD |
15.6300 USD |
14.6388 USD |
| 2021-07-18 |
15.5897 USD |
1,304,603.4300 LINK |
15.3634 USD |
15.1600 USD |
16.0808 USD |
15.5897 USD |
| 2021-07-17 |
15.3968 USD |
1,907,684.0400 LINK |
15.2400 USD |
15.0000 USD |
15.6834 USD |
15.3968 USD |
| 2021-07-16 |
15.2648 USD |
2,226,594.0700 LINK |
15.7729 USD |
15.1358 USD |
16.3345 USD |
15.2648 USD |
| 2021-07-15 |
15.6461 USD |
2,525,989.4200 LINK |
16.9297 USD |
15.5117 USD |
17.2366 USD |
15.6461 USD |
| 2021-07-14 |
16.9132 USD |
2,294,416.4000 LINK |
16.8762 USD |
16.0240 USD |
17.4196 USD |
16.9132 USD |
| 2021-07-13 |
16.8663 USD |
1,491,958.0600 LINK |
17.5144 USD |
16.6600 USD |
17.7689 USD |
16.8663 USD |
| 2021-07-12 |
17.5563 USD |
1,340,899.9000 LINK |
18.3742 USD |
17.1389 USD |
18.6157 USD |
17.5563 USD |
| 2021-07-11 |
18.4077 USD |
909,643.7400 LINK |
18.2092 USD |
17.8611 USD |
18.5739 USD |
18.4077 USD |
| 2021-07-10 |
18.2047 USD |
1,236,980.6200 LINK |
18.6586 USD |
17.7500 USD |
18.9964 USD |
18.2047 USD |
| 2021-07-09 |
18.7059 USD |
1,668,434.7900 LINK |
18.3554 USD |
17.6400 USD |
18.8680 USD |
18.7059 USD |
| 2021-07-08 |
18.4310 USD |
2,306,040.4200 LINK |
19.8022 USD |
18.1400 USD |
19.8816 USD |
18.4310 USD |
| 2021-07-07 |
19.8910 USD |
2,141,793.5200 LINK |
20.0736 USD |
19.5865 USD |
21.2737 USD |
19.8910 USD |
| 2021-07-06 |
19.9983 USD |
2,757,484.7200 LINK |
18.3721 USD |
18.3320 USD |
20.3356 USD |
19.9983 USD |
| 2021-07-05 |
18.5144 USD |
1,226,888.3100 LINK |
19.2418 USD |
17.7783 USD |
19.2418 USD |
18.5144 USD |
| 2021-07-04 |
19.2562 USD |
1,500,286.2000 LINK |
18.5481 USD |
18.0178 USD |
19.9075 USD |
19.2562 USD |