Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
29.2385 USD |
3,158,330.6200 LINK |
29.1712 USD |
28.0582 USD |
29.7654 USD |
29.2385 USD |
| 2021-11-16 |
29.4376 USD |
4,938,858.3400 LINK |
32.0457 USD |
28.0020 USD |
32.0581 USD |
29.4376 USD |
| 2021-11-15 |
32.0202 USD |
2,004,720.6600 LINK |
33.7686 USD |
32.0000 USD |
34.5143 USD |
32.0202 USD |
| 2021-11-14 |
33.6380 USD |
1,528,159.4700 LINK |
34.0018 USD |
32.5531 USD |
34.4500 USD |
33.6380 USD |
| 2021-11-13 |
34.1550 USD |
1,654,716.2800 LINK |
34.2725 USD |
33.2052 USD |
34.5947 USD |
34.1550 USD |
| 2021-11-12 |
34.2875 USD |
4,121,214.6000 LINK |
34.7000 USD |
32.7113 USD |
35.4563 USD |
34.2875 USD |
| 2021-11-11 |
34.9072 USD |
4,209,996.0700 LINK |
34.2126 USD |
33.3843 USD |
36.9457 USD |
34.9072 USD |
| 2021-11-10 |
34.4719 USD |
6,905,743.6000 LINK |
33.8410 USD |
31.8524 USD |
38.3246 USD |
34.4719 USD |
| 2021-11-09 |
33.8110 USD |
2,742,252.2300 LINK |
34.4932 USD |
33.4000 USD |
35.6137 USD |
33.8110 USD |
| 2021-11-08 |
34.4087 USD |
3,035,716.3100 LINK |
32.3590 USD |
32.2039 USD |
34.8369 USD |
34.4087 USD |
| 2021-11-07 |
32.2645 USD |
1,189,383.9100 LINK |
32.0902 USD |
31.7406 USD |
32.6100 USD |
32.2645 USD |
| 2021-11-06 |
32.0726 USD |
1,927,499.0400 LINK |
32.8810 USD |
30.7516 USD |
33.2258 USD |
32.0726 USD |
| 2021-11-05 |
32.7254 USD |
3,796,397.9100 LINK |
31.0037 USD |
30.7000 USD |
33.7181 USD |
32.7254 USD |
| 2021-11-04 |
30.9537 USD |
2,023,011.4500 LINK |
31.9741 USD |
30.2431 USD |
32.1160 USD |
30.9537 USD |
| 2021-11-03 |
31.8373 USD |
2,345,722.1700 LINK |
32.2958 USD |
30.5772 USD |
32.8078 USD |
31.8373 USD |
| 2021-11-02 |
32.0868 USD |
2,000,129.0700 LINK |
31.6933 USD |
31.0270 USD |
32.5000 USD |
32.0868 USD |
| 2021-11-01 |
31.6318 USD |
2,969,178.0100 LINK |
30.0266 USD |
29.1705 USD |
31.8833 USD |
31.6318 USD |
| 2021-10-31 |
30.1073 USD |
2,221,776.9700 LINK |
29.8059 USD |
28.6700 USD |
30.6794 USD |
30.1073 USD |
| 2021-10-30 |
29.4878 USD |
2,061,397.8400 LINK |
30.9840 USD |
29.1669 USD |
31.1312 USD |
29.4878 USD |
| 2021-10-29 |
30.8807 USD |
2,808,236.9600 LINK |
30.2057 USD |
29.9535 USD |
31.9619 USD |
30.8807 USD |
| 2021-10-28 |
30.1077 USD |
3,946,950.0600 LINK |
28.9108 USD |
28.6429 USD |
30.9285 USD |
30.1077 USD |
| 2021-10-27 |
29.1022 USD |
6,385,723.2300 LINK |
32.5355 USD |
27.9576 USD |
33.9091 USD |
29.1022 USD |
| 2021-10-26 |
32.2861 USD |
3,458,806.8300 LINK |
32.3883 USD |
31.2857 USD |
33.8230 USD |
32.2861 USD |
| 2021-10-25 |
32.2609 USD |
3,157,047.5100 LINK |
29.7021 USD |
29.5264 USD |
32.9137 USD |
32.2609 USD |
| 2021-10-24 |
29.7663 USD |
2,519,029.7100 LINK |
31.3772 USD |
28.7500 USD |
31.5288 USD |
29.7663 USD |
| 2021-10-23 |
31.0669 USD |
3,098,803.1100 LINK |
28.6615 USD |
28.2988 USD |
31.3100 USD |
31.0669 USD |
| 2021-10-22 |
28.6741 USD |
3,364,864.6200 LINK |
28.2755 USD |
28.0057 USD |
30.0000 USD |
28.6741 USD |
| 2021-10-21 |
28.2770 USD |
4,545,708.6600 LINK |
27.4872 USD |
27.1986 USD |
29.3333 USD |
28.2770 USD |
| 2021-10-20 |
27.5276 USD |
2,241,701.1000 LINK |
25.9228 USD |
25.8638 USD |
27.6428 USD |
27.5276 USD |
| 2021-10-19 |
25.9106 USD |
1,710,754.5800 LINK |
25.6962 USD |
25.3667 USD |
26.2872 USD |
25.9106 USD |
| 2021-10-18 |
25.7031 USD |
2,231,546.5300 LINK |
26.5449 USD |
25.2700 USD |
26.7430 USD |
25.7031 USD |
| 2021-10-17 |
26.4319 USD |
2,253,596.9900 LINK |
27.2309 USD |
25.7500 USD |
27.6256 USD |
26.4319 USD |
| 2021-10-16 |
27.2642 USD |
2,949,359.5100 LINK |
27.0148 USD |
26.9494 USD |
28.6880 USD |
27.2642 USD |
| 2021-10-15 |
26.9147 USD |
3,715,716.4400 LINK |
26.7280 USD |
25.9735 USD |
27.3913 USD |
26.9147 USD |
| 2021-10-14 |
26.6484 USD |
3,495,244.3800 LINK |
25.6803 USD |
25.3874 USD |
27.8688 USD |
26.6484 USD |
| 2021-10-13 |
25.4565 USD |
2,841,250.6800 LINK |
24.6276 USD |
24.1593 USD |
25.6158 USD |
25.4565 USD |
| 2021-10-12 |
24.6477 USD |
3,177,265.4300 LINK |
25.2306 USD |
23.5358 USD |
25.2554 USD |
24.6477 USD |
| 2021-10-11 |
24.9630 USD |
2,782,504.2000 LINK |
25.5438 USD |
24.6343 USD |
26.7590 USD |
24.9630 USD |
| 2021-10-10 |
25.5682 USD |
2,377,065.5800 LINK |
27.4545 USD |
25.4000 USD |
27.4837 USD |
25.5682 USD |
| 2021-10-09 |
27.3954 USD |
2,523,115.3000 LINK |
26.3900 USD |
26.0418 USD |
27.8989 USD |
27.3954 USD |
| 2021-10-08 |
26.2968 USD |
2,377,517.3600 LINK |
26.8434 USD |
26.1538 USD |
27.4500 USD |
26.2968 USD |
| 2021-10-07 |
26.7984 USD |
3,123,290.8100 LINK |
26.8146 USD |
25.9049 USD |
27.7124 USD |
26.7984 USD |
| 2021-10-06 |
26.8736 USD |
3,540,195.2100 LINK |
27.2417 USD |
25.2290 USD |
28.1866 USD |
26.8736 USD |
| 2021-10-05 |
27.2413 USD |
2,581,666.5900 LINK |
26.6194 USD |
26.2097 USD |
27.5000 USD |
27.2413 USD |
| 2021-10-04 |
26.7100 USD |
2,843,835.9700 LINK |
27.5825 USD |
25.5982 USD |
27.6841 USD |
26.7100 USD |
| 2021-10-03 |
27.5897 USD |
2,332,656.8700 LINK |
26.9080 USD |
26.5335 USD |
28.1694 USD |
27.5897 USD |
| 2021-10-02 |
26.9524 USD |
2,491,709.3000 LINK |
26.3305 USD |
25.8458 USD |
27.8235 USD |
26.9524 USD |
| 2021-10-01 |
26.2971 USD |
3,664,027.0800 LINK |
23.9971 USD |
23.5800 USD |
26.7031 USD |
26.2971 USD |
| 2021-09-30 |
23.6706 USD |
2,882,810.1900 LINK |
22.8509 USD |
22.7146 USD |
24.3904 USD |
23.6706 USD |
| 2021-09-29 |
22.7165 USD |
3,234,824.9800 LINK |
22.0916 USD |
22.0143 USD |
23.9204 USD |
22.7165 USD |