Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
24.9630 USD |
2,782,504.2000 LINK |
25.5438 USD |
24.6343 USD |
26.7590 USD |
24.9630 USD |
| 2021-10-10 |
25.5682 USD |
2,377,065.5800 LINK |
27.4545 USD |
25.4000 USD |
27.4837 USD |
25.5682 USD |
| 2021-10-09 |
27.3954 USD |
2,523,115.3000 LINK |
26.3900 USD |
26.0418 USD |
27.8989 USD |
27.3954 USD |
| 2021-10-08 |
26.2968 USD |
2,377,517.3600 LINK |
26.8434 USD |
26.1538 USD |
27.4500 USD |
26.2968 USD |
| 2021-10-07 |
26.7984 USD |
3,123,290.8100 LINK |
26.8146 USD |
25.9049 USD |
27.7124 USD |
26.7984 USD |
| 2021-10-06 |
26.8736 USD |
3,540,195.2100 LINK |
27.2417 USD |
25.2290 USD |
28.1866 USD |
26.8736 USD |
| 2021-10-05 |
27.2413 USD |
2,581,666.5900 LINK |
26.6194 USD |
26.2097 USD |
27.5000 USD |
27.2413 USD |
| 2021-10-04 |
26.7100 USD |
2,843,835.9700 LINK |
27.5825 USD |
25.5982 USD |
27.6841 USD |
26.7100 USD |
| 2021-10-03 |
27.5897 USD |
2,332,656.8700 LINK |
26.9080 USD |
26.5335 USD |
28.1694 USD |
27.5897 USD |
| 2021-10-02 |
26.9524 USD |
2,491,709.3000 LINK |
26.3305 USD |
25.8458 USD |
27.8235 USD |
26.9524 USD |
| 2021-10-01 |
26.2971 USD |
3,664,027.0800 LINK |
23.9971 USD |
23.5800 USD |
26.7031 USD |
26.2971 USD |
| 2021-09-30 |
23.6706 USD |
2,882,810.1900 LINK |
22.8509 USD |
22.7146 USD |
24.3904 USD |
23.6706 USD |
| 2021-09-29 |
22.7165 USD |
3,234,824.9800 LINK |
22.0916 USD |
22.0143 USD |
23.9204 USD |
22.7165 USD |
| 2021-09-28 |
22.3514 USD |
2,758,749.0400 LINK |
23.0276 USD |
22.1800 USD |
23.7425 USD |
22.3514 USD |
| 2021-09-27 |
23.1290 USD |
2,592,033.9200 LINK |
24.6078 USD |
23.1012 USD |
25.4792 USD |
23.1290 USD |
| 2021-09-26 |
24.4626 USD |
5,143,701.7600 LINK |
24.5197 USD |
22.3611 USD |
25.3741 USD |
24.4626 USD |
| 2021-09-25 |
24.3270 USD |
3,871,397.4400 LINK |
23.2882 USD |
22.0526 USD |
24.6237 USD |
24.3270 USD |
| 2021-09-24 |
23.3137 USD |
5,685,480.7300 LINK |
25.4364 USD |
21.4000 USD |
25.5109 USD |
23.3137 USD |
| 2021-09-23 |
25.1455 USD |
3,005,870.4700 LINK |
24.4559 USD |
23.4100 USD |
25.4900 USD |
25.1455 USD |
| 2021-09-22 |
24.4078 USD |
4,935,435.8100 LINK |
21.4356 USD |
21.0305 USD |
24.5171 USD |
24.4078 USD |
| 2021-09-21 |
21.3102 USD |
6,499,475.5800 LINK |
23.5604 USD |
20.8163 USD |
24.3800 USD |
21.3102 USD |
| 2021-09-20 |
23.3032 USD |
6,238,562.4900 LINK |
27.3799 USD |
23.0100 USD |
27.4236 USD |
23.3032 USD |
| 2021-09-19 |
27.3162 USD |
1,953,043.5500 LINK |
28.4110 USD |
26.9328 USD |
28.7953 USD |
27.3162 USD |
| 2021-09-18 |
28.2999 USD |
2,458,116.2300 LINK |
27.7429 USD |
27.3989 USD |
29.4641 USD |
28.2999 USD |
| 2021-09-17 |
27.6354 USD |
3,778,005.2900 LINK |
29.8175 USD |
27.3696 USD |
30.1318 USD |
27.6354 USD |
| 2021-09-16 |
29.8979 USD |
3,742,142.7800 LINK |
30.6934 USD |
29.0305 USD |
32.1200 USD |
29.8979 USD |
| 2021-09-15 |
30.5389 USD |
4,179,995.3700 LINK |
30.8216 USD |
29.6040 USD |
31.4500 USD |
30.5389 USD |
| 2021-09-14 |
30.4248 USD |
4,612,615.6500 LINK |
26.9724 USD |
26.7287 USD |
30.6195 USD |
30.4248 USD |
| 2021-09-13 |
27.0513 USD |
5,832,395.8400 LINK |
29.4188 USD |
25.2200 USD |
29.9300 USD |
27.0513 USD |
| 2021-09-12 |
29.3827 USD |
3,651,229.2200 LINK |
26.9991 USD |
26.3720 USD |
29.7535 USD |
29.3827 USD |
| 2021-09-11 |
26.8125 USD |
2,702,102.4800 LINK |
26.3967 USD |
26.2690 USD |
27.7678 USD |
26.8125 USD |
| 2021-09-10 |
26.2620 USD |
5,427,851.2300 LINK |
27.9961 USD |
25.6268 USD |
29.5560 USD |
26.2620 USD |
| 2021-09-09 |
28.0164 USD |
5,268,918.4700 LINK |
27.1639 USD |
26.4600 USD |
30.1884 USD |
28.0164 USD |
| 2021-09-08 |
27.1614 USD |
6,361,416.7800 LINK |
28.2560 USD |
25.1539 USD |
29.2230 USD |
27.1614 USD |
| 2021-09-07 |
28.2224 USD |
8,815,774.3800 LINK |
34.8307 USD |
25.0000 USD |
35.3447 USD |
28.2224 USD |
| 2021-09-06 |
34.7637 USD |
4,143,253.5500 LINK |
33.5812 USD |
32.5386 USD |
36.3512 USD |
34.7637 USD |
| 2021-09-05 |
33.3889 USD |
3,162,259.0700 LINK |
29.9016 USD |
29.5500 USD |
33.4215 USD |
33.3889 USD |
| 2021-09-04 |
30.0095 USD |
2,224,042.7500 LINK |
30.7719 USD |
29.4548 USD |
31.1745 USD |
30.0095 USD |
| 2021-09-03 |
30.5973 USD |
3,300,764.9300 LINK |
29.9740 USD |
29.0860 USD |
31.7484 USD |
30.5973 USD |
| 2021-09-02 |
30.0800 USD |
3,581,275.9700 LINK |
29.7547 USD |
28.7779 USD |
30.8900 USD |
30.0800 USD |
| 2021-09-01 |
29.4619 USD |
4,451,937.0900 LINK |
26.6963 USD |
26.0949 USD |
29.8083 USD |
29.4619 USD |
| 2021-08-31 |
26.8266 USD |
4,108,108.1200 LINK |
25.0416 USD |
24.7150 USD |
27.5438 USD |
26.8266 USD |
| 2021-08-30 |
24.9471 USD |
3,020,198.3600 LINK |
25.7938 USD |
24.3200 USD |
26.4893 USD |
24.9471 USD |
| 2021-08-29 |
25.8157 USD |
2,028,833.0700 LINK |
25.7586 USD |
25.1612 USD |
26.5843 USD |
25.8157 USD |
| 2021-08-28 |
25.6683 USD |
1,750,695.6900 LINK |
26.0537 USD |
25.3666 USD |
26.2000 USD |
25.6683 USD |
| 2021-08-27 |
26.0277 USD |
2,579,156.9500 LINK |
24.3831 USD |
24.0081 USD |
26.1585 USD |
26.0277 USD |
| 2021-08-26 |
24.7221 USD |
3,076,560.8600 LINK |
26.6210 USD |
23.9166 USD |
26.9610 USD |
24.7221 USD |
| 2021-08-25 |
26.5324 USD |
2,152,953.5500 LINK |
25.7242 USD |
25.2172 USD |
26.8760 USD |
26.5324 USD |
| 2021-08-24 |
25.7472 USD |
2,538,847.5200 LINK |
28.5591 USD |
25.6272 USD |
28.9300 USD |
25.7472 USD |
| 2021-08-23 |
28.5000 USD |
2,338,793.6900 LINK |
28.0081 USD |
27.7880 USD |
29.3110 USD |
28.5000 USD |