Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
6.3420 USD |
812,529.0500 LINK |
6.4810 USD |
6.3190 USD |
6.5130 USD |
6.3420 USD |
| 2023-05-31 |
6.4790 USD |
947,908.2300 LINK |
6.6130 USD |
6.4010 USD |
6.6370 USD |
6.4790 USD |
| 2023-05-30 |
6.6120 USD |
880,217.3800 LINK |
6.6410 USD |
6.5370 USD |
6.6740 USD |
6.6120 USD |
| 2023-05-29 |
6.6350 USD |
791,347.2300 LINK |
6.6370 USD |
6.5290 USD |
6.6790 USD |
6.6350 USD |
| 2023-05-28 |
6.6470 USD |
823,233.7700 LINK |
6.4390 USD |
6.4210 USD |
6.6600 USD |
6.6470 USD |
| 2023-05-27 |
6.4430 USD |
362,736.5600 LINK |
6.3460 USD |
6.3310 USD |
6.4430 USD |
6.4430 USD |
| 2023-05-26 |
6.3450 USD |
655,424.9600 LINK |
6.2780 USD |
6.2360 USD |
6.4060 USD |
6.3450 USD |
| 2023-05-25 |
6.2790 USD |
668,668.3300 LINK |
6.3220 USD |
6.1660 USD |
6.3460 USD |
6.2790 USD |
| 2023-05-24 |
6.3370 USD |
943,682.8400 LINK |
6.5070 USD |
6.2060 USD |
6.5100 USD |
6.3370 USD |
| 2023-05-23 |
6.5110 USD |
515,293.7400 LINK |
6.5340 USD |
6.4750 USD |
6.6360 USD |
6.5110 USD |
| 2023-05-22 |
6.5320 USD |
714,205.3900 LINK |
6.4320 USD |
6.3380 USD |
6.6070 USD |
6.5320 USD |
| 2023-05-21 |
6.4370 USD |
281,249.6900 LINK |
6.5100 USD |
6.3610 USD |
6.5460 USD |
6.4370 USD |
| 2023-05-20 |
6.5130 USD |
178,046.7200 LINK |
6.5140 USD |
6.4750 USD |
6.5470 USD |
6.5130 USD |
| 2023-05-19 |
6.5200 USD |
409,034.8100 LINK |
6.5310 USD |
6.4610 USD |
6.5600 USD |
6.5200 USD |
| 2023-05-18 |
6.5390 USD |
1,226,409.7200 LINK |
6.7610 USD |
6.4230 USD |
6.7670 USD |
6.5390 USD |
| 2023-05-17 |
6.7560 USD |
984,878.1600 LINK |
6.6590 USD |
6.5500 USD |
6.8080 USD |
6.7560 USD |
| 2023-05-16 |
6.6620 USD |
619,859.6100 LINK |
6.6370 USD |
6.5530 USD |
6.7280 USD |
6.6620 USD |
| 2023-05-15 |
6.6340 USD |
690,786.6200 LINK |
6.5540 USD |
6.4590 USD |
6.7100 USD |
6.6340 USD |
| 2023-05-14 |
6.5260 USD |
327,853.7200 LINK |
6.4960 USD |
6.4450 USD |
6.6130 USD |
6.5260 USD |
| 2023-05-13 |
6.5030 USD |
380,912.5600 LINK |
6.6320 USD |
6.4790 USD |
6.6390 USD |
6.5030 USD |
| 2023-05-12 |
6.6250 USD |
965,686.3400 LINK |
6.3650 USD |
6.2280 USD |
6.6410 USD |
6.6250 USD |
| 2023-05-11 |
6.3410 USD |
943,050.6900 LINK |
6.5940 USD |
6.2190 USD |
6.5950 USD |
6.3410 USD |
| 2023-05-10 |
6.5900 USD |
1,605,950.3300 LINK |
6.5270 USD |
6.3060 USD |
6.7020 USD |
6.5900 USD |
| 2023-05-09 |
6.5180 USD |
574,698.0200 LINK |
6.5910 USD |
6.4560 USD |
6.6390 USD |
6.5180 USD |
| 2023-05-08 |
6.5750 USD |
1,550,223.6400 LINK |
6.9080 USD |
6.4180 USD |
6.9200 USD |
6.5750 USD |
| 2023-05-07 |
6.9120 USD |
491,160.2300 LINK |
6.9320 USD |
6.8700 USD |
6.9990 USD |
6.9120 USD |
| 2023-05-06 |
6.9400 USD |
793,288.0800 LINK |
7.2350 USD |
6.8780 USD |
7.2900 USD |
6.9400 USD |
| 2023-05-05 |
7.2410 USD |
1,164,472.8500 LINK |
7.0030 USD |
6.9000 USD |
7.2880 USD |
7.2410 USD |
| 2023-05-04 |
7.0040 USD |
524,820.2900 LINK |
7.1300 USD |
6.9640 USD |
7.1630 USD |
7.0040 USD |
| 2023-05-03 |
7.1290 USD |
905,959.3900 LINK |
6.9910 USD |
6.8210 USD |
7.1550 USD |
7.1290 USD |
| 2023-05-02 |
6.9940 USD |
503,163.3000 LINK |
6.8980 USD |
6.8020 USD |
7.0180 USD |
6.9940 USD |
| 2023-05-01 |
6.9030 USD |
1,134,682.5900 LINK |
7.0280 USD |
6.8000 USD |
7.0880 USD |
6.9030 USD |
| 2023-04-30 |
7.0580 USD |
745,176.3800 LINK |
7.1910 USD |
7.0250 USD |
7.3070 USD |
7.0580 USD |
| 2023-04-29 |
7.1850 USD |
499,856.7300 LINK |
7.0470 USD |
6.9990 USD |
7.2240 USD |
7.1850 USD |
| 2023-04-28 |
7.0500 USD |
903,405.2100 LINK |
7.1730 USD |
6.9600 USD |
7.1930 USD |
7.0500 USD |
| 2023-04-27 |
7.1830 USD |
1,150,517.0100 LINK |
7.0070 USD |
6.9770 USD |
7.2320 USD |
7.1830 USD |
| 2023-04-26 |
6.9920 USD |
1,962,537.2800 LINK |
7.2770 USD |
6.8000 USD |
7.5090 USD |
6.9920 USD |
| 2023-04-25 |
7.2790 USD |
772,619.4100 LINK |
7.0720 USD |
6.9520 USD |
7.3010 USD |
7.2790 USD |
| 2023-04-24 |
7.0840 USD |
696,962.1500 LINK |
7.0830 USD |
6.9950 USD |
7.2650 USD |
7.0840 USD |
| 2023-04-23 |
7.0760 USD |
829,281.5600 LINK |
7.1710 USD |
6.8780 USD |
7.1750 USD |
7.0760 USD |
| 2023-04-22 |
7.1840 USD |
622,278.8800 LINK |
7.1110 USD |
7.0800 USD |
7.2410 USD |
7.1840 USD |
| 2023-04-21 |
7.1200 USD |
2,494,972.1700 LINK |
7.5110 USD |
7.0120 USD |
7.6060 USD |
7.1200 USD |
| 2023-04-20 |
7.5620 USD |
2,842,586.3600 LINK |
7.7530 USD |
7.4310 USD |
7.9700 USD |
7.5620 USD |
| 2023-04-19 |
7.8200 USD |
3,803,826.1800 LINK |
8.5830 USD |
7.7230 USD |
8.6020 USD |
7.8200 USD |
| 2023-04-18 |
8.5680 USD |
2,817,559.7100 LINK |
8.1650 USD |
8.0310 USD |
8.8000 USD |
8.5680 USD |
| 2023-04-17 |
8.1730 USD |
3,245,391.4200 LINK |
8.1440 USD |
7.8670 USD |
8.3010 USD |
8.1730 USD |
| 2023-04-16 |
8.1220 USD |
1,680,499.9500 LINK |
8.0140 USD |
7.9110 USD |
8.1980 USD |
8.1220 USD |
| 2023-04-15 |
8.0220 USD |
2,028,087.5200 LINK |
7.7520 USD |
7.6210 USD |
8.0920 USD |
8.0220 USD |
| 2023-04-14 |
7.7600 USD |
3,347,905.8500 LINK |
7.4660 USD |
7.4650 USD |
7.9100 USD |
7.7600 USD |
| 2023-04-13 |
7.4440 USD |
1,400,514.6700 LINK |
7.2360 USD |
7.1760 USD |
7.5520 USD |
7.4440 USD |