Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
18.3090 USD |
1,952,245.7800 LINK |
19.1420 USD |
18.2410 USD |
19.3090 USD |
18.3090 USD |
| 2024-02-05 |
19.0890 USD |
3,609,489.3700 LINK |
18.1480 USD |
17.7890 USD |
19.7770 USD |
19.0890 USD |
| 2024-02-04 |
18.5600 USD |
1,786,925.2300 LINK |
17.6560 USD |
17.5280 USD |
18.6970 USD |
18.5600 USD |
| 2024-02-03 |
17.6510 USD |
1,667,876.8300 LINK |
17.8210 USD |
17.5000 USD |
18.1390 USD |
17.6510 USD |
| 2024-02-02 |
17.7950 USD |
4,606,979.6200 LINK |
17.1830 USD |
17.1300 USD |
18.8670 USD |
17.7950 USD |
| 2024-02-01 |
17.0900 USD |
4,165,256.7300 LINK |
15.4170 USD |
15.1320 USD |
17.3770 USD |
17.0900 USD |
| 2024-01-31 |
15.1360 USD |
2,142,307.1700 LINK |
15.4950 USD |
15.0750 USD |
16.0500 USD |
15.1360 USD |
| 2024-01-30 |
15.4710 USD |
2,038,538.2400 LINK |
15.0050 USD |
14.8960 USD |
15.8040 USD |
15.4710 USD |
| 2024-01-29 |
14.9940 USD |
1,627,279.1000 LINK |
14.4780 USD |
14.2600 USD |
15.0800 USD |
14.9940 USD |
| 2024-01-28 |
14.4680 USD |
986,545.5300 LINK |
14.3340 USD |
14.2000 USD |
14.6970 USD |
14.4680 USD |
| 2024-01-27 |
14.3480 USD |
576,975.0600 LINK |
14.1970 USD |
14.0900 USD |
14.3990 USD |
14.3480 USD |
| 2024-01-26 |
14.1370 USD |
1,307,694.6400 LINK |
13.7330 USD |
13.6310 USD |
14.2960 USD |
14.1370 USD |
| 2024-01-25 |
13.7430 USD |
1,334,896.2700 LINK |
14.2270 USD |
13.5000 USD |
14.2560 USD |
13.7430 USD |
| 2024-01-24 |
14.1580 USD |
1,464,440.0000 LINK |
14.2930 USD |
13.9020 USD |
14.4230 USD |
14.1580 USD |
| 2024-01-23 |
14.2340 USD |
2,696,389.9200 LINK |
14.5730 USD |
13.5510 USD |
14.8720 USD |
14.2340 USD |
| 2024-01-22 |
14.5050 USD |
2,557,389.8400 LINK |
15.3700 USD |
14.5000 USD |
15.9620 USD |
14.5050 USD |
| 2024-01-21 |
15.4060 USD |
862,195.1600 LINK |
15.7500 USD |
15.3640 USD |
15.9000 USD |
15.4060 USD |
| 2024-01-20 |
15.7610 USD |
2,432,486.7900 LINK |
16.1060 USD |
15.6360 USD |
16.5440 USD |
15.7610 USD |
| 2024-01-19 |
16.1520 USD |
2,661,355.3800 LINK |
14.6500 USD |
14.4500 USD |
16.1550 USD |
16.1520 USD |
| 2024-01-18 |
14.6470 USD |
2,394,055.7800 LINK |
15.7520 USD |
14.1700 USD |
15.7630 USD |
14.6470 USD |
| 2024-01-17 |
15.6380 USD |
2,780,927.1200 LINK |
15.2860 USD |
15.2760 USD |
16.3830 USD |
15.6380 USD |
| 2024-01-16 |
15.2790 USD |
1,163,436.1600 LINK |
15.1750 USD |
14.7350 USD |
15.3520 USD |
15.2790 USD |
| 2024-01-15 |
15.1590 USD |
2,313,345.8100 LINK |
14.7360 USD |
14.7330 USD |
16.0000 USD |
15.1590 USD |
| 2024-01-14 |
15.0650 USD |
1,860,727.3800 LINK |
14.3460 USD |
14.2630 USD |
15.4200 USD |
15.0650 USD |
| 2024-01-13 |
14.3590 USD |
569,564.2300 LINK |
14.1520 USD |
13.7800 USD |
14.4320 USD |
14.3590 USD |
| 2024-01-12 |
14.0730 USD |
1,528,644.1000 LINK |
15.0270 USD |
13.6040 USD |
15.3090 USD |
14.0730 USD |
| 2024-01-11 |
15.0080 USD |
2,067,219.0000 LINK |
15.0800 USD |
14.6010 USD |
15.6990 USD |
15.0080 USD |
| 2024-01-10 |
15.0330 USD |
2,920,300.4400 LINK |
13.7200 USD |
13.5600 USD |
15.3670 USD |
15.0330 USD |
| 2024-01-09 |
13.7840 USD |
2,247,276.3400 LINK |
14.1590 USD |
13.2430 USD |
14.2690 USD |
13.7840 USD |
| 2024-01-08 |
14.2020 USD |
2,367,062.6000 LINK |
13.1650 USD |
12.5380 USD |
14.4190 USD |
14.2020 USD |
| 2024-01-07 |
13.1420 USD |
1,019,202.8000 LINK |
13.4440 USD |
13.0560 USD |
13.7470 USD |
13.1420 USD |
| 2024-01-06 |
13.3680 USD |
1,456,554.9900 LINK |
14.1000 USD |
13.2000 USD |
14.1100 USD |
13.3680 USD |
| 2024-01-05 |
14.0390 USD |
3,335,765.8500 LINK |
14.5460 USD |
13.7400 USD |
14.6750 USD |
14.0390 USD |
| 2024-01-04 |
14.5680 USD |
1,812,944.0500 LINK |
14.1620 USD |
13.9970 USD |
14.7990 USD |
14.5680 USD |
| 2024-01-03 |
14.1140 USD |
3,483,788.6600 LINK |
15.1700 USD |
13.2000 USD |
15.5810 USD |
14.1140 USD |
| 2024-01-02 |
15.1850 USD |
2,220,905.8200 LINK |
15.5590 USD |
15.0460 USD |
16.0790 USD |
15.1850 USD |
| 2024-01-01 |
15.4540 USD |
1,328,413.5700 LINK |
14.9340 USD |
14.8120 USD |
15.5830 USD |
15.4540 USD |
| 2023-12-31 |
14.9170 USD |
1,381,769.3600 LINK |
15.1730 USD |
14.7580 USD |
15.5260 USD |
14.9170 USD |
| 2023-12-30 |
15.1360 USD |
1,144,504.2800 LINK |
15.5230 USD |
15.0150 USD |
15.6230 USD |
15.1360 USD |
| 2023-12-29 |
15.4120 USD |
2,898,681.5400 LINK |
16.0160 USD |
15.1300 USD |
16.2340 USD |
15.4120 USD |
| 2023-12-28 |
16.0630 USD |
4,755,044.7900 LINK |
16.7310 USD |
15.9790 USD |
17.6770 USD |
16.0630 USD |
| 2023-12-27 |
16.5070 USD |
3,344,951.3100 LINK |
15.1010 USD |
14.6490 USD |
16.6690 USD |
16.5070 USD |
| 2023-12-26 |
15.0760 USD |
2,141,616.7700 LINK |
15.6130 USD |
14.3020 USD |
15.9000 USD |
15.0760 USD |
| 2023-12-25 |
15.6040 USD |
1,268,313.3500 LINK |
15.2760 USD |
15.1240 USD |
15.7390 USD |
15.6040 USD |
| 2023-12-24 |
15.3330 USD |
2,009,012.7400 LINK |
15.6900 USD |
15.1580 USD |
15.9530 USD |
15.3330 USD |
| 2023-12-23 |
15.7630 USD |
1,993,961.5100 LINK |
15.5050 USD |
14.9090 USD |
15.9180 USD |
15.7630 USD |
| 2023-12-22 |
15.4350 USD |
2,338,855.0400 LINK |
15.3020 USD |
15.0650 USD |
15.7360 USD |
15.4350 USD |
| 2023-12-21 |
15.1610 USD |
2,287,155.5400 LINK |
14.2510 USD |
14.1800 USD |
15.2880 USD |
15.1610 USD |
| 2023-12-20 |
14.1350 USD |
1,900,561.6200 LINK |
14.0910 USD |
13.9760 USD |
14.8040 USD |
14.1350 USD |
| 2023-12-19 |
14.0700 USD |
1,956,544.2400 LINK |
14.6700 USD |
13.9210 USD |
14.8000 USD |
14.0700 USD |