Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
25.8600 USD |
8,017,169.6500 LINK |
25.4000 USD |
22.6500 USD |
27.3300 USD |
25.8600 USD |
| 2022-01-06 |
25.2200 USD |
6,388,929.8000 LINK |
25.2300 USD |
23.3100 USD |
25.9900 USD |
25.2200 USD |
| 2022-01-05 |
25.3500 USD |
9,506,414.5100 LINK |
23.4300 USD |
22.3400 USD |
27.5000 USD |
25.3500 USD |
| 2022-01-04 |
23.4400 USD |
3,453,188.2400 LINK |
23.7100 USD |
22.7800 USD |
24.4800 USD |
23.4400 USD |
| 2022-01-03 |
23.6200 USD |
3,667,443.0900 LINK |
21.8800 USD |
21.2600 USD |
23.8200 USD |
23.6200 USD |
| 2022-01-02 |
21.8300 USD |
2,322,922.5300 LINK |
20.7500 USD |
20.5700 USD |
22.2200 USD |
21.8300 USD |
| 2022-01-01 |
20.5200 USD |
2,029,789.7700 LINK |
19.5300 USD |
19.4900 USD |
20.5600 USD |
20.5200 USD |
| 2021-12-31 |
19.6400 USD |
2,582,592.4900 LINK |
19.9300 USD |
19.0400 USD |
20.6300 USD |
19.6400 USD |
| 2021-12-30 |
19.8600 USD |
2,887,138.1400 LINK |
19.7400 USD |
19.1600 USD |
20.4900 USD |
19.8600 USD |
| 2021-12-29 |
19.7300 USD |
3,485,451.1700 LINK |
20.3800 USD |
19.5300 USD |
20.9800 USD |
19.7300 USD |
| 2021-12-28 |
20.5900 USD |
4,266,333.3600 LINK |
23.0300 USD |
20.3200 USD |
23.0300 USD |
20.5900 USD |
| 2021-12-27 |
23.0500 USD |
2,626,462.7300 LINK |
22.9900 USD |
22.7600 USD |
24.5000 USD |
23.0500 USD |
| 2021-12-26 |
23.0500 USD |
3,099,258.2400 LINK |
22.1300 USD |
21.1200 USD |
23.5800 USD |
23.0500 USD |
| 2021-12-25 |
22.0800 USD |
1,500,248.9400 LINK |
21.4900 USD |
21.3000 USD |
22.4000 USD |
22.0800 USD |
| 2021-12-24 |
21.4500 USD |
2,309,653.2100 LINK |
22.1800 USD |
21.2200 USD |
22.6700 USD |
21.4500 USD |
| 2021-12-23 |
22.1600 USD |
3,775,610.5200 LINK |
19.9200 USD |
19.5500 USD |
22.2300 USD |
22.1600 USD |
| 2021-12-22 |
19.9200 USD |
2,484,227.7800 LINK |
19.4300 USD |
19.2100 USD |
20.8200 USD |
19.9200 USD |
| 2021-12-21 |
19.6500 USD |
2,023,577.3900 LINK |
18.7900 USD |
18.3600 USD |
19.6700 USD |
19.6500 USD |
| 2021-12-20 |
18.8600 USD |
2,906,859.4600 LINK |
18.8800 USD |
18.0500 USD |
19.2000 USD |
18.8600 USD |
| 2021-12-19 |
18.9100 USD |
3,066,770.0200 LINK |
19.5400 USD |
18.8200 USD |
20.4000 USD |
18.9100 USD |
| 2021-12-18 |
19.5100 USD |
3,870,263.0800 LINK |
18.2600 USD |
17.8200 USD |
20.0000 USD |
19.5100 USD |
| 2021-12-17 |
18.1900 USD |
3,654,609.9900 LINK |
18.7600 USD |
17.7500 USD |
19.2300 USD |
18.1900 USD |
| 2021-12-16 |
18.8700 USD |
2,556,053.5600 LINK |
19.7100 USD |
18.8200 USD |
20.3400 USD |
18.8700 USD |
| 2021-12-15 |
19.4500 USD |
4,540,287.2600 LINK |
18.4500 USD |
17.2600 USD |
19.9900 USD |
19.4500 USD |
| 2021-12-14 |
18.4800 USD |
3,796,325.8100 LINK |
17.7800 USD |
17.4500 USD |
18.6100 USD |
18.4800 USD |
| 2021-12-13 |
17.8800 USD |
5,313,859.8800 LINK |
20.4100 USD |
17.3100 USD |
20.5800 USD |
17.8800 USD |
| 2021-12-12 |
20.4900 USD |
1,835,777.5300 LINK |
19.9800 USD |
19.2300 USD |
20.8100 USD |
20.4900 USD |
| 2021-12-11 |
19.7800 USD |
2,999,685.9000 LINK |
18.5700 USD |
18.1800 USD |
20.2200 USD |
19.7800 USD |
| 2021-12-10 |
18.5700 USD |
4,738,427.1200 LINK |
20.2800 USD |
18.5257 USD |
20.9100 USD |
18.5700 USD |
| 2021-12-09 |
20.4700 USD |
5,379,386.6700 LINK |
22.9376 USD |
20.2801 USD |
23.0714 USD |
20.4700 USD |
| 2021-12-08 |
22.8830 USD |
7,037,037.5400 LINK |
21.0954 USD |
20.7795 USD |
23.2147 USD |
22.8830 USD |
| 2021-12-07 |
20.6949 USD |
5,053,550.5900 LINK |
19.8280 USD |
19.7298 USD |
21.1953 USD |
20.6949 USD |
| 2021-12-06 |
19.5913 USD |
7,001,568.6800 LINK |
19.5211 USD |
17.2404 USD |
19.7336 USD |
19.5913 USD |
| 2021-12-05 |
19.3225 USD |
5,333,743.9100 LINK |
20.6899 USD |
18.5068 USD |
20.9450 USD |
19.3225 USD |
| 2021-12-04 |
20.5488 USD |
6,758,259.4100 LINK |
23.3196 USD |
17.3606 USD |
23.3578 USD |
20.5488 USD |
| 2021-12-03 |
23.3530 USD |
3,839,372.9600 LINK |
24.5599 USD |
22.5221 USD |
25.8620 USD |
23.3530 USD |
| 2021-12-02 |
24.5711 USD |
2,630,054.9500 LINK |
25.3442 USD |
24.1902 USD |
25.3588 USD |
24.5711 USD |
| 2021-12-01 |
25.4300 USD |
2,518,938.8100 LINK |
25.3373 USD |
24.9800 USD |
26.9334 USD |
25.4300 USD |
| 2021-11-30 |
25.5124 USD |
2,441,907.0700 LINK |
25.0057 USD |
24.1700 USD |
26.5458 USD |
25.5124 USD |
| 2021-11-29 |
25.1200 USD |
1,849,666.6600 LINK |
24.7713 USD |
24.5602 USD |
25.6112 USD |
25.1200 USD |
| 2021-11-28 |
24.8070 USD |
2,921,016.1500 LINK |
24.1135 USD |
22.6552 USD |
25.0000 USD |
24.8070 USD |
| 2021-11-27 |
24.1000 USD |
2,054,189.7500 LINK |
23.9594 USD |
23.7892 USD |
24.9953 USD |
24.1000 USD |
| 2021-11-26 |
24.0052 USD |
3,860,377.8500 LINK |
26.4409 USD |
23.0800 USD |
26.5905 USD |
24.0052 USD |
| 2021-11-25 |
26.5436 USD |
2,043,427.9500 LINK |
25.5932 USD |
25.3955 USD |
27.6000 USD |
26.5436 USD |
| 2021-11-24 |
25.6181 USD |
2,451,892.0500 LINK |
26.9550 USD |
25.1677 USD |
26.9866 USD |
25.6181 USD |
| 2021-11-23 |
27.0120 USD |
1,942,052.5300 LINK |
26.7852 USD |
26.1811 USD |
27.5712 USD |
27.0120 USD |
| 2021-11-22 |
26.8104 USD |
2,681,480.3100 LINK |
29.0269 USD |
26.2635 USD |
29.1164 USD |
26.8104 USD |
| 2021-11-21 |
29.2366 USD |
1,385,027.3200 LINK |
28.3855 USD |
27.7170 USD |
29.2599 USD |
29.2366 USD |
| 2021-11-20 |
28.3561 USD |
1,561,963.1000 LINK |
28.3028 USD |
27.3037 USD |
28.7451 USD |
28.3561 USD |
| 2021-11-19 |
28.3201 USD |
2,673,192.1400 LINK |
26.5664 USD |
26.1086 USD |
28.8998 USD |
28.3201 USD |