Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
6.3540 USD |
2,481,649.9000 LINK |
6.4270 USD |
6.0770 USD |
6.4480 USD |
6.3540 USD |
| 2022-07-25 |
6.6580 USD |
2,043,670.3100 LINK |
7.0920 USD |
6.5690 USD |
7.1430 USD |
6.6580 USD |
| 2022-07-24 |
7.1080 USD |
1,718,279.0400 LINK |
6.8440 USD |
6.8440 USD |
7.2500 USD |
7.1080 USD |
| 2022-07-23 |
6.8600 USD |
1,849,099.6900 LINK |
6.7840 USD |
6.6100 USD |
7.0290 USD |
6.8600 USD |
| 2022-07-22 |
6.8060 USD |
2,760,499.2000 LINK |
6.9910 USD |
6.7510 USD |
7.2840 USD |
6.8060 USD |
| 2022-07-21 |
6.9630 USD |
2,884,420.1800 LINK |
6.8650 USD |
6.6460 USD |
7.0650 USD |
6.9630 USD |
| 2022-07-20 |
6.9180 USD |
5,143,985.1000 LINK |
7.2570 USD |
6.8110 USD |
7.6000 USD |
6.9180 USD |
| 2022-07-19 |
7.2230 USD |
4,846,647.3100 LINK |
7.0390 USD |
6.7320 USD |
7.3750 USD |
7.2230 USD |
| 2022-07-18 |
7.0460 USD |
4,250,367.3400 LINK |
6.3480 USD |
6.3270 USD |
7.1590 USD |
7.0460 USD |
| 2022-07-17 |
6.3980 USD |
2,241,976.0900 LINK |
6.5960 USD |
6.3130 USD |
6.7100 USD |
6.3980 USD |
| 2022-07-16 |
6.5580 USD |
2,079,611.2400 LINK |
6.3230 USD |
6.1400 USD |
6.6160 USD |
6.5580 USD |
| 2022-07-15 |
6.3360 USD |
2,414,899.3700 LINK |
6.2710 USD |
6.1170 USD |
6.4540 USD |
6.3360 USD |
| 2022-07-14 |
6.2030 USD |
2,511,435.5800 LINK |
6.1700 USD |
5.9880 USD |
6.3830 USD |
6.2030 USD |
| 2022-07-13 |
6.1630 USD |
3,261,580.2000 LINK |
5.9390 USD |
5.6860 USD |
6.1880 USD |
6.1630 USD |
| 2022-07-12 |
6.0010 USD |
2,117,674.9500 LINK |
6.0380 USD |
5.9800 USD |
6.2340 USD |
6.0010 USD |
| 2022-07-11 |
6.0100 USD |
2,542,214.9700 LINK |
6.1910 USD |
5.9790 USD |
6.4250 USD |
6.0100 USD |
| 2022-07-10 |
6.1650 USD |
1,674,977.8600 LINK |
6.4790 USD |
6.1060 USD |
6.4840 USD |
6.1650 USD |
| 2022-07-09 |
6.5030 USD |
1,170,564.0300 LINK |
6.3510 USD |
6.3410 USD |
6.5800 USD |
6.5030 USD |
| 2022-07-08 |
6.4020 USD |
2,740,951.1400 LINK |
6.6400 USD |
6.3300 USD |
6.8200 USD |
6.4020 USD |
| 2022-07-07 |
6.6410 USD |
2,830,959.5100 LINK |
6.3330 USD |
6.2970 USD |
6.7570 USD |
6.6410 USD |
| 2022-07-06 |
6.3500 USD |
1,995,420.0500 LINK |
6.3030 USD |
6.1640 USD |
6.4180 USD |
6.3500 USD |
| 2022-07-05 |
6.3630 USD |
3,174,828.1600 LINK |
6.4280 USD |
6.0490 USD |
6.5440 USD |
6.3630 USD |
| 2022-07-04 |
6.3650 USD |
2,076,114.8900 LINK |
6.2080 USD |
6.0140 USD |
6.3990 USD |
6.3650 USD |
| 2022-07-03 |
6.2130 USD |
1,326,671.6100 LINK |
6.2160 USD |
6.0100 USD |
6.2350 USD |
6.2130 USD |
| 2022-07-02 |
6.2430 USD |
1,543,159.1600 LINK |
6.0730 USD |
5.9730 USD |
6.2770 USD |
6.2430 USD |
| 2022-07-01 |
6.1410 USD |
3,161,158.5900 LINK |
6.2740 USD |
5.9240 USD |
6.4340 USD |
6.1410 USD |
| 2022-06-30 |
6.1600 USD |
3,294,678.5000 LINK |
6.2280 USD |
5.8810 USD |
6.2900 USD |
6.1600 USD |
| 2022-06-29 |
6.1680 USD |
3,175,928.9900 LINK |
6.3050 USD |
6.1170 USD |
6.4800 USD |
6.1680 USD |
| 2022-06-28 |
6.3300 USD |
4,299,055.5700 LINK |
6.5500 USD |
6.2640 USD |
7.2490 USD |
6.3300 USD |
| 2022-06-27 |
6.5270 USD |
2,768,761.0200 LINK |
6.6940 USD |
6.3900 USD |
6.9910 USD |
6.5270 USD |
| 2022-06-26 |
6.7580 USD |
2,516,459.0700 LINK |
7.2620 USD |
6.7430 USD |
7.4840 USD |
6.7580 USD |
| 2022-06-25 |
7.2510 USD |
2,208,831.2000 LINK |
7.2630 USD |
6.7980 USD |
7.3700 USD |
7.2510 USD |
| 2022-06-24 |
7.3180 USD |
2,762,388.6500 LINK |
6.9900 USD |
6.9390 USD |
7.4340 USD |
7.3180 USD |
| 2022-06-23 |
6.9620 USD |
2,836,152.3500 LINK |
6.6150 USD |
6.5960 USD |
7.0810 USD |
6.9620 USD |
| 2022-06-22 |
6.6580 USD |
3,988,200.2200 LINK |
6.8520 USD |
6.4470 USD |
7.0250 USD |
6.6580 USD |
| 2022-06-21 |
6.9120 USD |
3,776,696.7200 LINK |
6.9720 USD |
6.7480 USD |
7.5570 USD |
6.9120 USD |
| 2022-06-20 |
6.9050 USD |
3,962,759.9400 LINK |
6.5930 USD |
6.3020 USD |
7.2880 USD |
6.9050 USD |
| 2022-06-19 |
6.5850 USD |
4,472,436.2700 LINK |
5.9200 USD |
5.8180 USD |
6.8150 USD |
6.5850 USD |
| 2022-06-18 |
5.9390 USD |
6,544,831.8900 LINK |
6.3560 USD |
5.4000 USD |
6.4670 USD |
5.9390 USD |
| 2022-06-17 |
6.3220 USD |
3,776,782.3300 LINK |
6.3490 USD |
6.2500 USD |
6.7250 USD |
6.3220 USD |
| 2022-06-16 |
6.2690 USD |
6,216,057.9400 LINK |
7.3180 USD |
6.1970 USD |
7.5000 USD |
6.2690 USD |
| 2022-06-15 |
7.2450 USD |
9,200,121.4500 LINK |
6.7200 USD |
5.8240 USD |
7.3640 USD |
7.2450 USD |
| 2022-06-14 |
6.3400 USD |
9,990,055.0700 LINK |
5.9130 USD |
5.3810 USD |
6.7550 USD |
6.3400 USD |
| 2022-06-13 |
5.9080 USD |
13,340,590.6700 LINK |
6.2580 USD |
5.2860 USD |
6.3360 USD |
5.9080 USD |
| 2022-06-12 |
6.4570 USD |
6,059,156.0500 LINK |
7.0360 USD |
6.4080 USD |
7.1350 USD |
6.4570 USD |
| 2022-06-11 |
7.0040 USD |
6,549,953.4500 LINK |
8.0320 USD |
6.9300 USD |
8.4210 USD |
7.0040 USD |
| 2022-06-10 |
8.0230 USD |
5,604,233.3400 LINK |
9.2620 USD |
8.0000 USD |
9.5250 USD |
8.0230 USD |
| 2022-06-09 |
9.2740 USD |
5,849,775.3300 LINK |
8.7020 USD |
8.4870 USD |
9.6520 USD |
9.2740 USD |
| 2022-06-08 |
8.7950 USD |
4,896,172.5200 LINK |
8.7060 USD |
8.2200 USD |
8.9710 USD |
8.7950 USD |
| 2022-06-07 |
8.6740 USD |
5,533,910.0100 LINK |
7.9700 USD |
7.3050 USD |
8.9820 USD |
8.6740 USD |