Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
7.1020 USD |
2,453,438.8200 LINK |
6.6560 USD |
6.5750 USD |
7.1610 USD |
7.1020 USD |
| 2022-09-06 |
6.7210 USD |
3,450,390.7000 LINK |
7.3810 USD |
6.5750 USD |
7.5470 USD |
6.7210 USD |
| 2022-09-05 |
7.3380 USD |
2,431,827.2500 LINK |
7.1550 USD |
7.0960 USD |
7.3930 USD |
7.3380 USD |
| 2022-09-04 |
7.1160 USD |
1,913,137.3700 LINK |
6.8630 USD |
6.7880 USD |
7.2720 USD |
7.1160 USD |
| 2022-09-03 |
6.8550 USD |
1,401,707.2600 LINK |
6.9260 USD |
6.7240 USD |
6.9650 USD |
6.8550 USD |
| 2022-09-02 |
6.9120 USD |
2,687,650.9800 LINK |
6.9280 USD |
6.7850 USD |
7.2400 USD |
6.9120 USD |
| 2022-09-01 |
6.8730 USD |
3,021,738.2300 LINK |
6.6290 USD |
6.4470 USD |
6.9650 USD |
6.8730 USD |
| 2022-08-31 |
6.6140 USD |
2,606,016.9300 LINK |
6.5590 USD |
6.5440 USD |
6.8980 USD |
6.6140 USD |
| 2022-08-30 |
6.5890 USD |
2,362,615.6700 LINK |
6.7010 USD |
6.3700 USD |
6.8250 USD |
6.5890 USD |
| 2022-08-29 |
6.6420 USD |
1,950,585.7600 LINK |
6.2520 USD |
6.1930 USD |
6.6970 USD |
6.6420 USD |
| 2022-08-28 |
6.4270 USD |
1,395,626.8200 LINK |
6.5350 USD |
6.3800 USD |
6.6390 USD |
6.4270 USD |
| 2022-08-27 |
6.5330 USD |
1,732,124.0900 LINK |
6.5020 USD |
6.4120 USD |
6.6150 USD |
6.5330 USD |
| 2022-08-26 |
6.4900 USD |
2,943,439.9100 LINK |
7.1210 USD |
6.4080 USD |
7.1970 USD |
6.4900 USD |
| 2022-08-25 |
7.0910 USD |
2,085,671.2300 LINK |
7.1220 USD |
7.0070 USD |
7.3720 USD |
7.0910 USD |
| 2022-08-24 |
7.1300 USD |
1,442,214.7900 LINK |
7.2440 USD |
7.0170 USD |
7.3780 USD |
7.1300 USD |
| 2022-08-23 |
7.2400 USD |
2,002,025.9600 LINK |
7.0470 USD |
6.7660 USD |
7.3580 USD |
7.2400 USD |
| 2022-08-22 |
6.9440 USD |
1,486,761.4000 LINK |
7.0810 USD |
6.6790 USD |
7.0850 USD |
6.9440 USD |
| 2022-08-21 |
7.1110 USD |
1,273,806.5400 LINK |
6.8980 USD |
6.8800 USD |
7.1700 USD |
7.1110 USD |
| 2022-08-20 |
6.8670 USD |
2,398,415.4200 LINK |
6.8980 USD |
6.6680 USD |
7.2070 USD |
6.8670 USD |
| 2022-08-19 |
6.9390 USD |
5,186,349.3000 LINK |
7.6430 USD |
6.8620 USD |
7.6940 USD |
6.9390 USD |
| 2022-08-18 |
7.6680 USD |
2,463,248.9000 LINK |
8.0620 USD |
7.6000 USD |
8.2420 USD |
7.6680 USD |
| 2022-08-17 |
8.0020 USD |
2,595,743.0800 LINK |
8.4500 USD |
7.9870 USD |
8.7480 USD |
8.0020 USD |
| 2022-08-16 |
8.4610 USD |
2,250,624.2200 LINK |
8.6460 USD |
8.3730 USD |
8.8450 USD |
8.4610 USD |
| 2022-08-15 |
8.6170 USD |
3,567,931.2400 LINK |
8.7730 USD |
8.5000 USD |
9.0580 USD |
8.6170 USD |
| 2022-08-14 |
8.7680 USD |
2,127,142.4500 LINK |
9.1520 USD |
8.6780 USD |
9.3700 USD |
8.7680 USD |
| 2022-08-13 |
9.1860 USD |
1,417,182.0200 LINK |
9.3330 USD |
9.0590 USD |
9.4860 USD |
9.1860 USD |
| 2022-08-12 |
9.3450 USD |
2,706,231.7400 LINK |
8.9670 USD |
8.8030 USD |
9.5060 USD |
9.3450 USD |
| 2022-08-11 |
8.9700 USD |
2,266,964.6200 LINK |
9.0620 USD |
8.8290 USD |
9.2310 USD |
8.9700 USD |
| 2022-08-10 |
9.0160 USD |
5,148,535.2600 LINK |
8.7460 USD |
8.3000 USD |
9.3040 USD |
9.0160 USD |
| 2022-08-09 |
8.8200 USD |
4,219,232.3400 LINK |
8.6070 USD |
8.2700 USD |
8.9560 USD |
8.8200 USD |
| 2022-08-08 |
8.6270 USD |
4,183,518.8700 LINK |
8.3440 USD |
8.2240 USD |
8.7850 USD |
8.6270 USD |
| 2022-08-07 |
8.3660 USD |
2,036,063.8200 LINK |
7.7960 USD |
7.6600 USD |
8.3660 USD |
8.3660 USD |
| 2022-08-06 |
7.8780 USD |
1,481,621.9800 LINK |
7.8810 USD |
7.7340 USD |
8.1100 USD |
7.8780 USD |
| 2022-08-05 |
7.8180 USD |
2,279,019.8800 LINK |
7.3650 USD |
7.3510 USD |
7.8990 USD |
7.8180 USD |
| 2022-08-04 |
7.3240 USD |
1,848,061.3700 LINK |
7.2850 USD |
7.1670 USD |
7.5430 USD |
7.3240 USD |
| 2022-08-03 |
7.2890 USD |
1,985,044.9200 LINK |
7.1780 USD |
7.0510 USD |
7.6380 USD |
7.2890 USD |
| 2022-08-02 |
7.2780 USD |
3,654,395.3700 LINK |
7.5720 USD |
7.0210 USD |
7.6690 USD |
7.2780 USD |
| 2022-08-01 |
7.5700 USD |
2,576,569.0200 LINK |
7.6550 USD |
7.4070 USD |
7.8880 USD |
7.5700 USD |
| 2022-07-31 |
7.6330 USD |
2,606,053.2900 LINK |
7.8220 USD |
7.5790 USD |
8.0930 USD |
7.6330 USD |
| 2022-07-30 |
7.8460 USD |
4,356,499.7900 LINK |
7.8840 USD |
7.6720 USD |
8.2120 USD |
7.8460 USD |
| 2022-07-29 |
7.8940 USD |
7,362,797.2300 LINK |
7.2220 USD |
7.1150 USD |
8.1200 USD |
7.8940 USD |
| 2022-07-28 |
7.2540 USD |
3,732,388.0000 LINK |
6.8630 USD |
6.6780 USD |
7.2980 USD |
7.2540 USD |
| 2022-07-27 |
6.8070 USD |
2,681,133.9700 LINK |
6.3440 USD |
6.1800 USD |
6.8200 USD |
6.8070 USD |
| 2022-07-26 |
6.3540 USD |
2,481,649.9000 LINK |
6.4270 USD |
6.0770 USD |
6.4480 USD |
6.3540 USD |
| 2022-07-25 |
6.6580 USD |
2,043,670.3100 LINK |
7.0920 USD |
6.5690 USD |
7.1430 USD |
6.6580 USD |
| 2022-07-24 |
7.1080 USD |
1,718,279.0400 LINK |
6.8440 USD |
6.8440 USD |
7.2500 USD |
7.1080 USD |
| 2022-07-23 |
6.8600 USD |
1,849,099.6900 LINK |
6.7840 USD |
6.6100 USD |
7.0290 USD |
6.8600 USD |
| 2022-07-22 |
6.8060 USD |
2,760,499.2000 LINK |
6.9910 USD |
6.7510 USD |
7.2840 USD |
6.8060 USD |
| 2022-07-21 |
6.9630 USD |
2,884,420.1800 LINK |
6.8650 USD |
6.6460 USD |
7.0650 USD |
6.9630 USD |
| 2022-07-20 |
6.9180 USD |
5,143,985.1000 LINK |
7.2570 USD |
6.8110 USD |
7.6000 USD |
6.9180 USD |