Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
7.9010 USD |
7,976,742.1800 LINK |
7.6390 USD |
7.6200 USD |
8.1940 USD |
7.9010 USD |
| 2022-06-05 |
7.6290 USD |
7,144,763.3300 LINK |
7.4070 USD |
7.2400 USD |
7.8700 USD |
7.6290 USD |
| 2022-06-04 |
7.3500 USD |
7,320,400.7300 LINK |
6.8500 USD |
6.6710 USD |
7.4290 USD |
7.3500 USD |
| 2022-06-03 |
6.8230 USD |
5,965,190.4200 LINK |
7.1920 USD |
6.6610 USD |
7.2180 USD |
6.8230 USD |
| 2022-06-02 |
7.2000 USD |
3,849,464.2900 LINK |
6.9200 USD |
6.8100 USD |
7.2440 USD |
7.2000 USD |
| 2022-06-01 |
6.9300 USD |
5,628,068.3100 LINK |
7.5900 USD |
6.7600 USD |
7.7800 USD |
6.9300 USD |
| 2022-05-31 |
7.6800 USD |
5,952,094.7400 LINK |
7.4600 USD |
7.1700 USD |
7.7200 USD |
7.6800 USD |
| 2022-05-30 |
7.5100 USD |
7,254,814.9100 LINK |
6.7100 USD |
6.6400 USD |
7.5200 USD |
7.5100 USD |
| 2022-05-29 |
6.7100 USD |
4,477,162.6000 LINK |
6.5700 USD |
6.3300 USD |
6.7500 USD |
6.7100 USD |
| 2022-05-28 |
6.4800 USD |
5,127,323.8800 LINK |
6.2900 USD |
6.1900 USD |
6.5800 USD |
6.4800 USD |
| 2022-05-27 |
6.2500 USD |
8,353,916.8000 LINK |
6.5700 USD |
6.2200 USD |
6.7100 USD |
6.2500 USD |
| 2022-05-26 |
6.6600 USD |
3,601,938.3800 LINK |
6.9500 USD |
6.2200 USD |
7.0800 USD |
6.6600 USD |
| 2022-05-25 |
6.9900 USD |
2,500,960.9900 LINK |
7.2200 USD |
6.9300 USD |
7.3900 USD |
6.9900 USD |
| 2022-05-24 |
7.2300 USD |
2,823,382.7900 LINK |
7.0100 USD |
6.7100 USD |
7.3000 USD |
7.2300 USD |
| 2022-05-23 |
7.0300 USD |
2,568,215.8200 LINK |
7.3200 USD |
6.9800 USD |
7.6700 USD |
7.0300 USD |
| 2022-05-22 |
7.3400 USD |
1,737,220.2400 LINK |
7.0500 USD |
6.9000 USD |
7.4000 USD |
7.3400 USD |
| 2022-05-21 |
7.0500 USD |
1,267,928.3500 LINK |
6.8600 USD |
6.7600 USD |
7.1100 USD |
7.0500 USD |
| 2022-05-20 |
6.9300 USD |
2,539,476.3700 LINK |
7.2100 USD |
6.7300 USD |
7.3500 USD |
6.9300 USD |
| 2022-05-19 |
7.2200 USD |
2,649,856.1000 LINK |
6.7900 USD |
6.6400 USD |
7.2700 USD |
7.2200 USD |
| 2022-05-18 |
6.8300 USD |
2,736,370.9900 LINK |
7.7100 USD |
6.8200 USD |
7.8000 USD |
6.8300 USD |
| 2022-05-17 |
7.7300 USD |
2,390,577.7100 LINK |
7.4100 USD |
7.2900 USD |
7.9700 USD |
7.7300 USD |
| 2022-05-16 |
7.4300 USD |
2,317,743.6600 LINK |
7.9700 USD |
7.1600 USD |
7.9700 USD |
7.4300 USD |
| 2022-05-15 |
7.8600 USD |
2,087,198.6900 LINK |
7.2500 USD |
7.0100 USD |
7.9600 USD |
7.8600 USD |
| 2022-05-14 |
7.2700 USD |
2,334,300.7700 LINK |
7.1500 USD |
6.6300 USD |
7.4300 USD |
7.2700 USD |
| 2022-05-13 |
7.0500 USD |
4,685,214.3000 LINK |
6.5500 USD |
6.4700 USD |
7.7100 USD |
7.0500 USD |
| 2022-05-12 |
6.5800 USD |
9,814,791.7700 LINK |
6.9100 USD |
5.3000 USD |
7.4100 USD |
6.5800 USD |
| 2022-05-11 |
6.8800 USD |
9,652,809.2100 LINK |
8.5800 USD |
6.5200 USD |
8.8400 USD |
6.8800 USD |
| 2022-05-10 |
8.6000 USD |
7,733,703.7200 LINK |
8.1000 USD |
7.8900 USD |
9.3300 USD |
8.6000 USD |
| 2022-05-09 |
8.3100 USD |
8,744,962.2600 LINK |
10.0000 USD |
8.2100 USD |
10.1600 USD |
8.3100 USD |
| 2022-05-08 |
10.0400 USD |
2,542,682.7500 LINK |
10.2100 USD |
9.8400 USD |
10.3800 USD |
10.0400 USD |
| 2022-05-07 |
10.2300 USD |
1,620,732.2200 LINK |
10.7800 USD |
10.0000 USD |
10.8400 USD |
10.2300 USD |
| 2022-05-06 |
10.8600 USD |
2,694,478.1400 LINK |
10.9200 USD |
10.3900 USD |
11.0300 USD |
10.8600 USD |
| 2022-05-05 |
10.9200 USD |
2,689,616.9800 LINK |
12.2000 USD |
10.6100 USD |
12.2900 USD |
10.9200 USD |
| 2022-05-04 |
12.0800 USD |
2,157,802.8100 LINK |
11.1200 USD |
11.1100 USD |
12.1600 USD |
12.0800 USD |
| 2022-05-03 |
11.1100 USD |
1,707,677.5200 LINK |
11.1800 USD |
10.7800 USD |
11.5100 USD |
11.1100 USD |
| 2022-05-02 |
11.2300 USD |
1,918,621.4900 LINK |
11.3000 USD |
10.7700 USD |
11.4500 USD |
11.2300 USD |
| 2022-05-01 |
11.3100 USD |
1,452,605.5900 LINK |
10.9600 USD |
10.8200 USD |
11.4900 USD |
11.3100 USD |
| 2022-04-30 |
10.9200 USD |
1,448,795.3100 LINK |
11.9800 USD |
10.6700 USD |
12.2500 USD |
10.9200 USD |
| 2022-04-29 |
11.9500 USD |
1,364,928.9800 LINK |
12.6600 USD |
11.8400 USD |
12.7300 USD |
11.9500 USD |
| 2022-04-28 |
12.6800 USD |
1,144,972.3800 LINK |
12.7500 USD |
12.4000 USD |
12.9900 USD |
12.6800 USD |
| 2022-04-27 |
12.6700 USD |
1,358,530.5100 LINK |
12.3700 USD |
12.3100 USD |
12.8000 USD |
12.6700 USD |
| 2022-04-26 |
12.2700 USD |
1,649,868.7900 LINK |
13.4400 USD |
12.2500 USD |
13.5000 USD |
12.2700 USD |
| 2022-04-25 |
13.4900 USD |
2,052,900.7500 LINK |
13.2800 USD |
12.5300 USD |
13.5300 USD |
13.4900 USD |
| 2022-04-24 |
13.2900 USD |
706,455.9100 LINK |
13.3100 USD |
13.2100 USD |
13.6400 USD |
13.2900 USD |
| 2022-04-23 |
13.3400 USD |
986,244.0800 LINK |
13.5900 USD |
13.2100 USD |
13.6800 USD |
13.3400 USD |
| 2022-04-22 |
13.5900 USD |
1,512,254.7600 LINK |
13.5800 USD |
13.4700 USD |
13.8800 USD |
13.5900 USD |
| 2022-04-21 |
13.5800 USD |
1,224,888.1300 LINK |
14.0300 USD |
13.3700 USD |
14.3800 USD |
13.5800 USD |
| 2022-04-20 |
14.0400 USD |
1,030,686.7700 LINK |
14.2500 USD |
13.7000 USD |
14.4900 USD |
14.0400 USD |
| 2022-04-19 |
14.2500 USD |
987,174.7400 LINK |
14.0600 USD |
13.8400 USD |
14.4100 USD |
14.2500 USD |
| 2022-04-18 |
14.0400 USD |
2,593,993.2300 LINK |
13.7300 USD |
13.1500 USD |
14.0700 USD |
14.0400 USD |