Identifier on Coinbase Pro: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
6.8950 USD |
2,404,538.1500 LINK |
7.1590 USD |
6.8580 USD |
7.3630 USD |
6.8950 USD |
| 2022-10-26 |
7.1610 USD |
2,254,171.9000 LINK |
7.0670 USD |
7.0310 USD |
7.3270 USD |
7.1610 USD |
| 2022-10-25 |
7.0660 USD |
2,774,561.0200 LINK |
6.9100 USD |
6.8160 USD |
7.2840 USD |
7.0660 USD |
| 2022-10-24 |
6.9180 USD |
1,283,658.7200 LINK |
7.0750 USD |
6.7930 USD |
7.0890 USD |
6.9180 USD |
| 2022-10-23 |
7.0490 USD |
1,321,255.6400 LINK |
6.8710 USD |
6.8040 USD |
7.0910 USD |
7.0490 USD |
| 2022-10-22 |
6.8720 USD |
736,603.8400 LINK |
6.8100 USD |
6.7250 USD |
6.9300 USD |
6.8720 USD |
| 2022-10-21 |
6.8040 USD |
2,015,683.3800 LINK |
6.6600 USD |
6.4430 USD |
6.8470 USD |
6.8040 USD |
| 2022-10-20 |
6.6640 USD |
1,837,888.7700 LINK |
6.7780 USD |
6.6030 USD |
6.9140 USD |
6.6640 USD |
| 2022-10-19 |
6.7800 USD |
1,397,940.1300 LINK |
7.1280 USD |
6.7040 USD |
7.1370 USD |
6.7800 USD |
| 2022-10-18 |
7.1260 USD |
1,540,680.8500 LINK |
7.3320 USD |
6.9610 USD |
7.3710 USD |
7.1260 USD |
| 2022-10-17 |
7.3320 USD |
1,505,704.3900 LINK |
7.1670 USD |
7.0670 USD |
7.3740 USD |
7.3320 USD |
| 2022-10-16 |
7.1800 USD |
1,197,745.7400 LINK |
6.8860 USD |
6.8770 USD |
7.2380 USD |
7.1800 USD |
| 2022-10-15 |
6.8530 USD |
991,344.8800 LINK |
6.8900 USD |
6.8210 USD |
6.9860 USD |
6.8530 USD |
| 2022-10-14 |
6.8920 USD |
2,402,373.2800 LINK |
7.0250 USD |
6.7960 USD |
7.2520 USD |
6.8920 USD |
| 2022-10-13 |
7.0390 USD |
4,639,685.7900 LINK |
7.1460 USD |
6.3080 USD |
7.1580 USD |
7.0390 USD |
| 2022-10-12 |
7.1420 USD |
1,236,342.2500 LINK |
7.1310 USD |
7.1000 USD |
7.2730 USD |
7.1420 USD |
| 2022-10-11 |
7.0920 USD |
2,714,244.3800 LINK |
7.3410 USD |
7.0690 USD |
7.3840 USD |
7.0920 USD |
| 2022-10-10 |
7.4010 USD |
1,815,285.3100 LINK |
7.6230 USD |
7.3910 USD |
7.7320 USD |
7.4010 USD |
| 2022-10-09 |
7.5860 USD |
767,121.7800 LINK |
7.4540 USD |
7.4200 USD |
7.6520 USD |
7.5860 USD |
| 2022-10-08 |
7.4500 USD |
900,893.8600 LINK |
7.6030 USD |
7.3420 USD |
7.6550 USD |
7.4500 USD |
| 2022-10-07 |
7.6030 USD |
1,890,254.6500 LINK |
7.6360 USD |
7.4730 USD |
7.8070 USD |
7.6030 USD |
| 2022-10-06 |
7.6670 USD |
2,219,249.6400 LINK |
7.8790 USD |
7.6300 USD |
7.9390 USD |
7.6670 USD |
| 2022-10-05 |
7.8960 USD |
2,965,140.2800 LINK |
7.7280 USD |
7.5900 USD |
7.9460 USD |
7.8960 USD |
| 2022-10-04 |
7.7510 USD |
2,670,164.4000 LINK |
7.3310 USD |
7.3250 USD |
7.8500 USD |
7.7510 USD |
| 2022-10-03 |
7.3160 USD |
2,322,513.1500 LINK |
7.1100 USD |
7.0150 USD |
7.3500 USD |
7.3160 USD |
| 2022-10-02 |
7.1420 USD |
2,082,883.7500 LINK |
7.3940 USD |
7.0940 USD |
7.5440 USD |
7.1420 USD |
| 2022-10-01 |
7.3860 USD |
1,539,617.5900 LINK |
7.5800 USD |
7.3120 USD |
7.6460 USD |
7.3860 USD |
| 2022-09-30 |
7.5750 USD |
2,734,402.6600 LINK |
7.9040 USD |
7.5050 USD |
7.9170 USD |
7.5750 USD |
| 2022-09-29 |
7.9040 USD |
3,089,975.0900 LINK |
7.7940 USD |
7.5790 USD |
7.9430 USD |
7.9040 USD |
| 2022-09-28 |
7.8540 USD |
7,043,952.2300 LINK |
8.0550 USD |
7.7290 USD |
8.5330 USD |
7.8540 USD |
| 2022-09-27 |
8.1370 USD |
4,536,236.0300 LINK |
7.9420 USD |
7.6340 USD |
8.3910 USD |
8.1370 USD |
| 2022-09-26 |
7.8790 USD |
3,093,510.5400 LINK |
7.8640 USD |
7.4630 USD |
7.9540 USD |
7.8790 USD |
| 2022-09-25 |
7.8720 USD |
3,344,263.9100 LINK |
7.6270 USD |
7.5670 USD |
8.0680 USD |
7.8720 USD |
| 2022-09-24 |
7.6520 USD |
2,604,111.1000 LINK |
7.4470 USD |
7.3510 USD |
7.8710 USD |
7.6520 USD |
| 2022-09-23 |
7.4560 USD |
3,171,528.3300 LINK |
7.1200 USD |
6.9620 USD |
7.4900 USD |
7.4560 USD |
| 2022-09-22 |
7.1170 USD |
1,804,194.4600 LINK |
6.6800 USD |
6.6370 USD |
7.1740 USD |
7.1170 USD |
| 2022-09-21 |
6.7120 USD |
3,944,966.4100 LINK |
6.8840 USD |
6.5130 USD |
7.3310 USD |
6.7120 USD |
| 2022-09-20 |
6.8670 USD |
2,752,555.3800 LINK |
7.2970 USD |
6.8480 USD |
7.3510 USD |
6.8670 USD |
| 2022-09-19 |
7.3150 USD |
3,608,888.9100 LINK |
7.5220 USD |
7.0090 USD |
7.6760 USD |
7.3150 USD |
| 2022-09-18 |
7.5280 USD |
2,421,966.3500 LINK |
8.0930 USD |
7.4050 USD |
8.1360 USD |
7.5280 USD |
| 2022-09-17 |
8.1090 USD |
1,963,058.1900 LINK |
7.6560 USD |
7.6400 USD |
8.1420 USD |
8.1090 USD |
| 2022-09-16 |
7.6330 USD |
2,343,585.4800 LINK |
7.5610 USD |
7.4160 USD |
7.8000 USD |
7.6330 USD |
| 2022-09-15 |
7.4770 USD |
2,755,590.8900 LINK |
7.4570 USD |
7.0140 USD |
7.5580 USD |
7.4770 USD |
| 2022-09-14 |
7.4530 USD |
2,664,674.7500 LINK |
7.0240 USD |
6.9820 USD |
7.5410 USD |
7.4530 USD |
| 2022-09-13 |
7.0460 USD |
3,315,456.1600 LINK |
7.7610 USD |
7.0380 USD |
7.9660 USD |
7.0460 USD |
| 2022-09-12 |
7.7360 USD |
3,141,714.8300 LINK |
8.0330 USD |
7.6130 USD |
8.3000 USD |
7.7360 USD |
| 2022-09-11 |
7.9570 USD |
2,048,180.9600 LINK |
7.9150 USD |
7.7360 USD |
8.1710 USD |
7.9570 USD |
| 2022-09-10 |
7.9480 USD |
2,283,052.5300 LINK |
7.7520 USD |
7.6230 USD |
8.0320 USD |
7.9480 USD |
| 2022-09-09 |
7.7610 USD |
3,373,279.4500 LINK |
7.4080 USD |
7.3900 USD |
8.1000 USD |
7.7610 USD |
| 2022-09-08 |
7.4000 USD |
2,976,436.6900 LINK |
7.0830 USD |
7.0020 USD |
7.6000 USD |
7.4000 USD |