Identifier on Coinbase Pro: LINK-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-04 |
5.7820 USD |
2,098,025.7300 LINK |
5.6240 USD |
5.6090 USD |
5.8550 USD |
5.7820 USD |
2023-01-03 |
5.6210 USD |
1,473,911.1700 LINK |
5.6870 USD |
5.5700 USD |
5.7190 USD |
5.6210 USD |
2023-01-02 |
5.6930 USD |
1,772,937.6600 LINK |
5.6300 USD |
5.5440 USD |
5.7580 USD |
5.6930 USD |
2023-01-01 |
5.6240 USD |
1,305,018.2800 LINK |
5.5690 USD |
5.5000 USD |
5.6390 USD |
5.6240 USD |
2022-12-31 |
5.5620 USD |
1,898,469.3300 LINK |
5.4710 USD |
5.3860 USD |
5.6240 USD |
5.5620 USD |
2022-12-30 |
5.4420 USD |
2,835,535.6200 LINK |
5.5980 USD |
5.4110 USD |
5.6390 USD |
5.4420 USD |
2022-12-29 |
5.5590 USD |
2,421,287.9400 LINK |
5.6720 USD |
5.5100 USD |
5.7260 USD |
5.5590 USD |
2022-12-28 |
5.6700 USD |
2,404,612.8800 LINK |
5.9000 USD |
5.6250 USD |
5.9090 USD |
5.6700 USD |
2022-12-27 |
5.8860 USD |
1,266,903.4100 LINK |
6.0500 USD |
5.8230 USD |
6.0660 USD |
5.8860 USD |
2022-12-26 |
6.0170 USD |
910,433.5700 LINK |
5.9900 USD |
5.9400 USD |
6.0350 USD |
6.0170 USD |
2022-12-25 |
5.9830 USD |
895,138.9100 LINK |
5.9150 USD |
5.8860 USD |
5.9940 USD |
5.9830 USD |
2022-12-24 |
5.9130 USD |
673,270.8900 LINK |
5.9380 USD |
5.8800 USD |
5.9610 USD |
5.9130 USD |
2022-12-23 |
5.9430 USD |
1,449,806.6900 LINK |
6.0070 USD |
5.9220 USD |
6.0520 USD |
5.9430 USD |
2022-12-22 |
5.9960 USD |
1,823,485.4500 LINK |
5.9860 USD |
5.8540 USD |
6.0400 USD |
5.9960 USD |
2022-12-21 |
5.9780 USD |
2,112,225.0300 LINK |
6.0130 USD |
5.8840 USD |
6.0420 USD |
5.9780 USD |
2022-12-20 |
6.0120 USD |
2,424,229.3200 LINK |
5.7870 USD |
5.7530 USD |
6.1200 USD |
6.0120 USD |
2022-12-19 |
5.8010 USD |
3,575,502.4200 LINK |
5.9540 USD |
5.6750 USD |
6.0660 USD |
5.8010 USD |
2022-12-18 |
5.9890 USD |
965,555.8700 LINK |
6.0300 USD |
5.9140 USD |
6.0630 USD |
5.9890 USD |
2022-12-17 |
6.0330 USD |
2,161,450.7600 LINK |
5.8920 USD |
5.7950 USD |
6.0650 USD |
6.0330 USD |
2022-12-16 |
5.8670 USD |
3,620,234.4500 LINK |
6.4520 USD |
5.7810 USD |
6.5410 USD |
5.8670 USD |
2022-12-15 |
6.4320 USD |
2,327,848.0400 LINK |
6.7200 USD |
6.4170 USD |
6.7440 USD |
6.4320 USD |
2022-12-14 |
6.7320 USD |
2,254,291.4800 LINK |
6.9230 USD |
6.6870 USD |
6.9620 USD |
6.7320 USD |
2022-12-13 |
6.8970 USD |
2,912,202.6500 LINK |
6.7010 USD |
6.4730 USD |
7.0410 USD |
6.8970 USD |
2022-12-12 |
6.6720 USD |
2,089,003.9500 LINK |
6.7000 USD |
6.4650 USD |
6.7290 USD |
6.6720 USD |
2022-12-11 |
6.7250 USD |
807,981.8200 LINK |
6.8550 USD |
6.6550 USD |
6.9580 USD |
6.7250 USD |
2022-12-10 |
6.8410 USD |
957,753.6100 LINK |
6.8650 USD |
6.7040 USD |
6.9230 USD |
6.8410 USD |
2022-12-09 |
6.8630 USD |
1,104,903.6900 LINK |
7.0020 USD |
6.7980 USD |
7.0570 USD |
6.8630 USD |
2022-12-08 |
7.0340 USD |
1,731,315.4100 LINK |
6.8830 USD |
6.7770 USD |
7.0770 USD |
7.0340 USD |
2022-12-07 |
6.8880 USD |
2,432,736.1300 LINK |
7.1330 USD |
6.7720 USD |
7.1600 USD |
6.8880 USD |
2022-12-06 |
7.1210 USD |
2,229,944.7000 LINK |
7.2760 USD |
6.9620 USD |
7.3360 USD |
7.1210 USD |
2022-12-05 |
7.2570 USD |
2,415,700.3100 LINK |
7.4450 USD |
7.1650 USD |
7.5970 USD |
7.2570 USD |
2022-12-04 |
7.4540 USD |
1,372,959.5400 LINK |
7.2400 USD |
7.1920 USD |
7.4700 USD |
7.4540 USD |
2022-12-03 |
7.2420 USD |
1,978,684.8700 LINK |
7.6110 USD |
7.2120 USD |
7.6350 USD |
7.2420 USD |
2022-12-02 |
7.5600 USD |
3,136,625.9400 LINK |
7.6800 USD |
7.4820 USD |
7.7250 USD |
7.5600 USD |
2022-12-01 |
7.6920 USD |
4,450,370.6100 LINK |
7.6740 USD |
7.4510 USD |
7.8080 USD |
7.6920 USD |
2022-11-30 |
7.6700 USD |
5,631,923.9200 LINK |
7.3160 USD |
7.2350 USD |
7.7590 USD |
7.6700 USD |
2022-11-29 |
7.3160 USD |
4,079,660.7000 LINK |
7.1920 USD |
7.1260 USD |
7.5080 USD |
7.3160 USD |
2022-11-28 |
7.2220 USD |
6,440,558.0900 LINK |
6.8980 USD |
6.5300 USD |
7.3410 USD |
7.2220 USD |
2022-11-27 |
6.9120 USD |
1,951,692.9800 LINK |
7.1510 USD |
6.8760 USD |
7.2680 USD |
6.9120 USD |
2022-11-26 |
7.1110 USD |
3,247,864.1700 LINK |
6.8460 USD |
6.8210 USD |
7.2890 USD |
7.1110 USD |
2022-11-25 |
6.8160 USD |
2,181,726.5300 LINK |
6.8230 USD |
6.6560 USD |
6.9850 USD |
6.8160 USD |
2022-11-24 |
6.8520 USD |
1,977,185.1100 LINK |
6.7010 USD |
6.5800 USD |
6.9680 USD |
6.8520 USD |
2022-11-23 |
6.7160 USD |
2,843,225.6900 LINK |
6.4160 USD |
6.3200 USD |
6.8000 USD |
6.7160 USD |
2022-11-22 |
6.3870 USD |
2,838,427.0300 LINK |
5.8670 USD |
5.8260 USD |
6.4690 USD |
6.3870 USD |
2022-11-21 |
5.8550 USD |
2,340,712.1300 LINK |
5.7590 USD |
5.5250 USD |
5.8810 USD |
5.8550 USD |
2022-11-20 |
5.7610 USD |
1,414,674.9900 LINK |
6.1410 USD |
5.7010 USD |
6.2430 USD |
5.7610 USD |
2022-11-19 |
6.1690 USD |
772,050.1000 LINK |
6.1780 USD |
5.9980 USD |
6.2060 USD |
6.1690 USD |
2022-11-18 |
6.1520 USD |
2,451,198.5000 LINK |
6.2160 USD |
6.0550 USD |
6.4060 USD |
6.1520 USD |
2022-11-17 |
6.2760 USD |
1,774,957.1300 LINK |
6.1750 USD |
6.0240 USD |
6.3400 USD |
6.2760 USD |
2022-11-16 |
6.1810 USD |
1,935,047.1100 LINK |
6.4150 USD |
6.0720 USD |
6.5520 USD |
6.1810 USD |