Crypto exchange Coinbase Pro

Market ChainLink (LINK) / USD

Identifier on Coinbase Pro: LINK-USD
12...89101112...3435
Date Price Volume Open Low High Close
2023-01-04 5.7820 USD 2,098,025.7300 LINK 5.6240 USD 5.6090 USD 5.8550 USD 5.7820 USD
2023-01-03 5.6210 USD 1,473,911.1700 LINK 5.6870 USD 5.5700 USD 5.7190 USD 5.6210 USD
2023-01-02 5.6930 USD 1,772,937.6600 LINK 5.6300 USD 5.5440 USD 5.7580 USD 5.6930 USD
2023-01-01 5.6240 USD 1,305,018.2800 LINK 5.5690 USD 5.5000 USD 5.6390 USD 5.6240 USD
2022-12-31 5.5620 USD 1,898,469.3300 LINK 5.4710 USD 5.3860 USD 5.6240 USD 5.5620 USD
2022-12-30 5.4420 USD 2,835,535.6200 LINK 5.5980 USD 5.4110 USD 5.6390 USD 5.4420 USD
2022-12-29 5.5590 USD 2,421,287.9400 LINK 5.6720 USD 5.5100 USD 5.7260 USD 5.5590 USD
2022-12-28 5.6700 USD 2,404,612.8800 LINK 5.9000 USD 5.6250 USD 5.9090 USD 5.6700 USD
2022-12-27 5.8860 USD 1,266,903.4100 LINK 6.0500 USD 5.8230 USD 6.0660 USD 5.8860 USD
2022-12-26 6.0170 USD 910,433.5700 LINK 5.9900 USD 5.9400 USD 6.0350 USD 6.0170 USD
2022-12-25 5.9830 USD 895,138.9100 LINK 5.9150 USD 5.8860 USD 5.9940 USD 5.9830 USD
2022-12-24 5.9130 USD 673,270.8900 LINK 5.9380 USD 5.8800 USD 5.9610 USD 5.9130 USD
2022-12-23 5.9430 USD 1,449,806.6900 LINK 6.0070 USD 5.9220 USD 6.0520 USD 5.9430 USD
2022-12-22 5.9960 USD 1,823,485.4500 LINK 5.9860 USD 5.8540 USD 6.0400 USD 5.9960 USD
2022-12-21 5.9780 USD 2,112,225.0300 LINK 6.0130 USD 5.8840 USD 6.0420 USD 5.9780 USD
2022-12-20 6.0120 USD 2,424,229.3200 LINK 5.7870 USD 5.7530 USD 6.1200 USD 6.0120 USD
2022-12-19 5.8010 USD 3,575,502.4200 LINK 5.9540 USD 5.6750 USD 6.0660 USD 5.8010 USD
2022-12-18 5.9890 USD 965,555.8700 LINK 6.0300 USD 5.9140 USD 6.0630 USD 5.9890 USD
2022-12-17 6.0330 USD 2,161,450.7600 LINK 5.8920 USD 5.7950 USD 6.0650 USD 6.0330 USD
2022-12-16 5.8670 USD 3,620,234.4500 LINK 6.4520 USD 5.7810 USD 6.5410 USD 5.8670 USD
2022-12-15 6.4320 USD 2,327,848.0400 LINK 6.7200 USD 6.4170 USD 6.7440 USD 6.4320 USD
2022-12-14 6.7320 USD 2,254,291.4800 LINK 6.9230 USD 6.6870 USD 6.9620 USD 6.7320 USD
2022-12-13 6.8970 USD 2,912,202.6500 LINK 6.7010 USD 6.4730 USD 7.0410 USD 6.8970 USD
2022-12-12 6.6720 USD 2,089,003.9500 LINK 6.7000 USD 6.4650 USD 6.7290 USD 6.6720 USD
2022-12-11 6.7250 USD 807,981.8200 LINK 6.8550 USD 6.6550 USD 6.9580 USD 6.7250 USD
2022-12-10 6.8410 USD 957,753.6100 LINK 6.8650 USD 6.7040 USD 6.9230 USD 6.8410 USD
2022-12-09 6.8630 USD 1,104,903.6900 LINK 7.0020 USD 6.7980 USD 7.0570 USD 6.8630 USD
2022-12-08 7.0340 USD 1,731,315.4100 LINK 6.8830 USD 6.7770 USD 7.0770 USD 7.0340 USD
2022-12-07 6.8880 USD 2,432,736.1300 LINK 7.1330 USD 6.7720 USD 7.1600 USD 6.8880 USD
2022-12-06 7.1210 USD 2,229,944.7000 LINK 7.2760 USD 6.9620 USD 7.3360 USD 7.1210 USD
2022-12-05 7.2570 USD 2,415,700.3100 LINK 7.4450 USD 7.1650 USD 7.5970 USD 7.2570 USD
2022-12-04 7.4540 USD 1,372,959.5400 LINK 7.2400 USD 7.1920 USD 7.4700 USD 7.4540 USD
2022-12-03 7.2420 USD 1,978,684.8700 LINK 7.6110 USD 7.2120 USD 7.6350 USD 7.2420 USD
2022-12-02 7.5600 USD 3,136,625.9400 LINK 7.6800 USD 7.4820 USD 7.7250 USD 7.5600 USD
2022-12-01 7.6920 USD 4,450,370.6100 LINK 7.6740 USD 7.4510 USD 7.8080 USD 7.6920 USD
2022-11-30 7.6700 USD 5,631,923.9200 LINK 7.3160 USD 7.2350 USD 7.7590 USD 7.6700 USD
2022-11-29 7.3160 USD 4,079,660.7000 LINK 7.1920 USD 7.1260 USD 7.5080 USD 7.3160 USD
2022-11-28 7.2220 USD 6,440,558.0900 LINK 6.8980 USD 6.5300 USD 7.3410 USD 7.2220 USD
2022-11-27 6.9120 USD 1,951,692.9800 LINK 7.1510 USD 6.8760 USD 7.2680 USD 6.9120 USD
2022-11-26 7.1110 USD 3,247,864.1700 LINK 6.8460 USD 6.8210 USD 7.2890 USD 7.1110 USD
2022-11-25 6.8160 USD 2,181,726.5300 LINK 6.8230 USD 6.6560 USD 6.9850 USD 6.8160 USD
2022-11-24 6.8520 USD 1,977,185.1100 LINK 6.7010 USD 6.5800 USD 6.9680 USD 6.8520 USD
2022-11-23 6.7160 USD 2,843,225.6900 LINK 6.4160 USD 6.3200 USD 6.8000 USD 6.7160 USD
2022-11-22 6.3870 USD 2,838,427.0300 LINK 5.8670 USD 5.8260 USD 6.4690 USD 6.3870 USD
2022-11-21 5.8550 USD 2,340,712.1300 LINK 5.7590 USD 5.5250 USD 5.8810 USD 5.8550 USD
2022-11-20 5.7610 USD 1,414,674.9900 LINK 6.1410 USD 5.7010 USD 6.2430 USD 5.7610 USD
2022-11-19 6.1690 USD 772,050.1000 LINK 6.1780 USD 5.9980 USD 6.2060 USD 6.1690 USD
2022-11-18 6.1520 USD 2,451,198.5000 LINK 6.2160 USD 6.0550 USD 6.4060 USD 6.1520 USD
2022-11-17 6.2760 USD 1,774,957.1300 LINK 6.1750 USD 6.0240 USD 6.3400 USD 6.2760 USD
2022-11-16 6.1810 USD 1,935,047.1100 LINK 6.4150 USD 6.0720 USD 6.5520 USD 6.1810 USD
12...89101112...3435