Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
16.7500 GBP |
27,122.3500 LINK |
15.8600 GBP |
15.6800 GBP |
16.7900 GBP |
16.7500 GBP |
| 2025-09-30 |
15.9400 GBP |
12,791.7400 LINK |
16.1900 GBP |
15.6100 GBP |
16.3000 GBP |
15.9400 GBP |
| 2025-09-29 |
16.2700 GBP |
8,615.6500 LINK |
16.1700 GBP |
15.5900 GBP |
16.3000 GBP |
16.2700 GBP |
| 2025-09-28 |
16.1700 GBP |
10,265.1700 LINK |
15.5600 GBP |
15.2900 GBP |
16.2000 GBP |
16.1700 GBP |
| 2025-09-27 |
15.7500 GBP |
5,588.3600 LINK |
15.7200 GBP |
15.5000 GBP |
15.8000 GBP |
15.7500 GBP |
| 2025-09-26 |
15.7000 GBP |
18,748.6200 LINK |
15.1300 GBP |
14.9600 GBP |
15.7500 GBP |
15.7000 GBP |
| 2025-09-25 |
15.1900 GBP |
28,997.2000 LINK |
16.0600 GBP |
14.8900 GBP |
16.1000 GBP |
15.1900 GBP |
| 2025-09-24 |
16.2200 GBP |
12,431.3200 LINK |
15.9400 GBP |
15.5500 GBP |
16.3400 GBP |
16.2200 GBP |
| 2025-09-23 |
16.0600 GBP |
12,763.3100 LINK |
16.0600 GBP |
15.7100 GBP |
16.3100 GBP |
16.0600 GBP |
| 2025-09-22 |
15.9300 GBP |
46,600.0100 LINK |
17.0500 GBP |
15.1300 GBP |
17.1200 GBP |
15.9300 GBP |
| 2025-09-21 |
17.0300 GBP |
5,048.0200 LINK |
17.3300 GBP |
17.0200 GBP |
17.4300 GBP |
17.0300 GBP |
| 2025-09-20 |
17.3700 GBP |
6,018.9300 LINK |
17.4300 GBP |
17.1600 GBP |
17.5700 GBP |
17.3700 GBP |
| 2025-09-19 |
17.4800 GBP |
22,625.2500 LINK |
18.2200 GBP |
17.2900 GBP |
18.4300 GBP |
17.4800 GBP |
| 2025-09-18 |
18.1700 GBP |
16,509.3400 LINK |
17.6200 GBP |
17.4300 GBP |
18.2500 GBP |
18.1700 GBP |
| 2025-09-17 |
17.6600 GBP |
40,971.1400 LINK |
17.2000 GBP |
16.6500 GBP |
17.7900 GBP |
17.6600 GBP |
| 2025-09-16 |
17.2600 GBP |
10,672.8800 LINK |
17.3300 GBP |
16.9200 GBP |
17.4200 GBP |
17.2600 GBP |
| 2025-09-15 |
17.3200 GBP |
20,412.2200 LINK |
17.7900 GBP |
16.9300 GBP |
18.0300 GBP |
17.3200 GBP |
| 2025-09-14 |
17.8700 GBP |
8,903.4100 LINK |
18.3200 GBP |
17.5600 GBP |
18.4100 GBP |
17.8700 GBP |
| 2025-09-13 |
18.3200 GBP |
19,756.3900 LINK |
18.5300 GBP |
18.0100 GBP |
18.8600 GBP |
18.3200 GBP |
| 2025-09-12 |
18.4400 GBP |
12,606.0300 LINK |
18.0400 GBP |
17.8500 GBP |
18.4400 GBP |
18.4400 GBP |
| 2025-09-11 |
17.5500 GBP |
16,092.3600 LINK |
17.3900 GBP |
16.7200 GBP |
17.9300 GBP |
17.5500 GBP |
| 2025-09-10 |
17.3900 GBP |
13,266.4600 LINK |
17.0000 GBP |
16.9400 GBP |
17.6500 GBP |
17.3900 GBP |
| 2025-09-09 |
17.1400 GBP |
23,690.8000 LINK |
17.0500 GBP |
16.8800 GBP |
17.5500 GBP |
17.1400 GBP |
| 2025-09-08 |
17.0800 GBP |
19,147.0700 LINK |
16.5800 GBP |
16.4900 GBP |
17.2100 GBP |
17.0800 GBP |
| 2025-09-07 |
16.7000 GBP |
6,291.0800 LINK |
16.4400 GBP |
16.3900 GBP |
16.7600 GBP |
16.7000 GBP |
| 2025-09-06 |
16.4800 GBP |
8,807.2300 LINK |
16.5100 GBP |
16.2100 GBP |
16.6600 GBP |
16.4800 GBP |
| 2025-09-05 |
16.5900 GBP |
19,427.1500 LINK |
16.6100 GBP |
16.3400 GBP |
17.1600 GBP |
16.5900 GBP |
| 2025-09-04 |
16.7100 GBP |
13,160.9800 LINK |
17.6700 GBP |
16.5300 GBP |
17.8000 GBP |
16.7100 GBP |
| 2025-09-03 |
17.6900 GBP |
10,138.9800 LINK |
17.5300 GBP |
17.3300 GBP |
17.7900 GBP |
17.6900 GBP |
| 2025-09-02 |
17.5600 GBP |
16,457.9900 LINK |
16.6100 GBP |
16.5100 GBP |
17.6100 GBP |
17.5600 GBP |
| 2025-09-01 |
16.4100 GBP |
33,929.8300 LINK |
17.1600 GBP |
16.3600 GBP |
17.6300 GBP |
16.4100 GBP |
| 2025-08-31 |
17.2400 GBP |
16,698.6900 LINK |
17.4200 GBP |
17.2300 GBP |
17.8300 GBP |
17.2400 GBP |
| 2025-08-30 |
17.3100 GBP |
9,170.3800 LINK |
17.3300 GBP |
16.9200 GBP |
17.4300 GBP |
17.3100 GBP |
| 2025-08-29 |
17.3100 GBP |
43,244.4800 LINK |
18.6400 GBP |
17.1200 GBP |
18.6600 GBP |
17.3100 GBP |
| 2025-08-28 |
18.6300 GBP |
93,030.2600 LINK |
17.5900 GBP |
17.4500 GBP |
19.2500 GBP |
18.6300 GBP |
| 2025-08-27 |
17.6600 GBP |
35,502.1700 LINK |
18.0600 GBP |
17.6300 GBP |
18.3400 GBP |
17.6600 GBP |
| 2025-08-26 |
18.0400 GBP |
37,234.4500 LINK |
17.3600 GBP |
17.0000 GBP |
18.1900 GBP |
18.0400 GBP |
| 2025-08-25 |
17.5100 GBP |
25,942.3200 LINK |
19.0600 GBP |
17.4600 GBP |
19.4900 GBP |
17.5100 GBP |
| 2025-08-24 |
19.0500 GBP |
24,453.0900 LINK |
19.3600 GBP |
18.5300 GBP |
19.5500 GBP |
19.0500 GBP |
| 2025-08-23 |
19.3800 GBP |
13,221.7400 LINK |
19.6800 GBP |
18.8500 GBP |
19.6800 GBP |
19.3800 GBP |
| 2025-08-22 |
20.0700 GBP |
73,884.1900 LINK |
18.5300 GBP |
17.9700 GBP |
20.5700 GBP |
20.0700 GBP |
| 2025-08-21 |
18.5900 GBP |
30,908.6700 LINK |
19.6500 GBP |
18.4000 GBP |
19.7500 GBP |
18.5900 GBP |
| 2025-08-20 |
19.7800 GBP |
72,702.6100 LINK |
17.5400 GBP |
17.3400 GBP |
19.8400 GBP |
19.7800 GBP |
| 2025-08-19 |
17.7400 GBP |
57,646.7400 LINK |
19.0800 GBP |
17.3900 GBP |
19.1200 GBP |
17.7400 GBP |
| 2025-08-18 |
18.8900 GBP |
74,700.6300 LINK |
18.9500 GBP |
17.9400 GBP |
19.3500 GBP |
18.8900 GBP |
| 2025-08-17 |
18.9800 GBP |
67,149.8100 LINK |
16.7300 GBP |
16.5400 GBP |
19.4400 GBP |
18.9800 GBP |
| 2025-08-16 |
16.7800 GBP |
19,486.4800 LINK |
16.1700 GBP |
15.8200 GBP |
16.9700 GBP |
16.7800 GBP |
| 2025-08-15 |
15.9900 GBP |
21,238.8300 LINK |
16.6200 GBP |
15.7800 GBP |
16.9900 GBP |
15.9900 GBP |
| 2025-08-14 |
16.2800 GBP |
35,339.5100 LINK |
17.6400 GBP |
15.8700 GBP |
17.9000 GBP |
16.2800 GBP |
| 2025-08-13 |
17.4200 GBP |
21,882.0000 LINK |
17.4400 GBP |
17.1200 GBP |
18.2500 GBP |
17.4200 GBP |