Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
13.3900 GBP |
39,485.3400 LINK |
14.5100 GBP |
12.9400 GBP |
14.6100 GBP |
13.3900 GBP |
| 2025-07-22 |
14.5200 GBP |
38,666.2900 LINK |
14.4700 GBP |
13.8200 GBP |
14.8200 GBP |
14.5200 GBP |
| 2025-07-21 |
14.5000 GBP |
38,071.0600 LINK |
14.3600 GBP |
14.1600 GBP |
15.0400 GBP |
14.5000 GBP |
| 2025-07-20 |
14.3400 GBP |
29,649.4500 LINK |
13.7200 GBP |
13.6700 GBP |
14.8400 GBP |
14.3400 GBP |
| 2025-07-19 |
13.7200 GBP |
9,555.4700 LINK |
13.3000 GBP |
13.0900 GBP |
13.8100 GBP |
13.7200 GBP |
| 2025-07-18 |
12.9700 GBP |
37,184.4300 LINK |
13.4100 GBP |
12.9300 GBP |
14.3000 GBP |
12.9700 GBP |
| 2025-07-17 |
13.3600 GBP |
29,492.7300 LINK |
12.4900 GBP |
12.1900 GBP |
13.4700 GBP |
13.3600 GBP |
| 2025-07-16 |
12.6100 GBP |
40,611.3600 LINK |
11.9600 GBP |
11.8200 GBP |
12.7000 GBP |
12.6100 GBP |
| 2025-07-15 |
11.6800 GBP |
22,591.6700 LINK |
11.7100 GBP |
11.2600 GBP |
12.0900 GBP |
11.6800 GBP |
| 2025-07-14 |
11.8000 GBP |
22,419.9700 LINK |
11.5400 GBP |
11.5400 GBP |
12.2000 GBP |
11.8000 GBP |
| 2025-07-13 |
11.4800 GBP |
10,043.3000 LINK |
11.1200 GBP |
11.0800 GBP |
11.7300 GBP |
11.4800 GBP |
| 2025-07-12 |
11.0500 GBP |
13,078.6800 LINK |
11.2900 GBP |
10.8700 GBP |
11.4200 GBP |
11.0500 GBP |
| 2025-07-11 |
11.5700 GBP |
34,736.0600 LINK |
11.2100 GBP |
11.0800 GBP |
11.7200 GBP |
11.5700 GBP |
| 2025-07-10 |
11.1400 GBP |
17,018.5500 LINK |
10.4600 GBP |
10.3900 GBP |
11.1600 GBP |
11.1400 GBP |
| 2025-07-09 |
10.5000 GBP |
21,502.8000 LINK |
10.2700 GBP |
10.1900 GBP |
10.5600 GBP |
10.5000 GBP |
| 2025-07-08 |
10.1700 GBP |
12,536.5300 LINK |
9.8300 GBP |
9.6900 GBP |
10.2500 GBP |
10.1700 GBP |
| 2025-07-07 |
9.8300 GBP |
13,491.5400 LINK |
9.8800 GBP |
9.7500 GBP |
10.0700 GBP |
9.8300 GBP |
| 2025-07-06 |
9.8200 GBP |
3,445.6100 LINK |
9.6900 GBP |
9.6200 GBP |
9.8900 GBP |
9.8200 GBP |
| 2025-07-05 |
9.6200 GBP |
12,226.0500 LINK |
9.6600 GBP |
9.5400 GBP |
9.7200 GBP |
9.6200 GBP |
| 2025-07-04 |
9.6700 GBP |
20,750.8700 LINK |
10.0300 GBP |
9.5000 GBP |
10.0900 GBP |
9.6700 GBP |
| 2025-07-03 |
10.0600 GBP |
28,214.7800 LINK |
9.9400 GBP |
9.8600 GBP |
10.3000 GBP |
10.0600 GBP |
| 2025-07-02 |
10.0700 GBP |
34,062.1500 LINK |
9.3800 GBP |
9.2700 GBP |
10.1600 GBP |
10.0700 GBP |
| 2025-07-01 |
9.3400 GBP |
17,594.4500 LINK |
9.7300 GBP |
9.3200 GBP |
9.7700 GBP |
9.3400 GBP |
| 2025-06-30 |
9.7700 GBP |
18,662.0800 LINK |
9.9900 GBP |
9.5900 GBP |
10.0300 GBP |
9.7700 GBP |
| 2025-06-29 |
9.7500 GBP |
2,492.6100 LINK |
9.7600 GBP |
9.6500 GBP |
9.8200 GBP |
9.7500 GBP |
| 2025-06-28 |
9.7800 GBP |
2,692.0100 LINK |
9.5000 GBP |
9.4800 GBP |
9.7800 GBP |
9.7800 GBP |
| 2025-06-27 |
9.4700 GBP |
11,848.1700 LINK |
9.4300 GBP |
9.3100 GBP |
9.6400 GBP |
9.4700 GBP |
| 2025-06-26 |
9.4100 GBP |
18,966.3500 LINK |
9.5900 GBP |
9.3900 GBP |
9.8900 GBP |
9.4100 GBP |
| 2025-06-25 |
9.6700 GBP |
44,556.5600 LINK |
9.8600 GBP |
9.5300 GBP |
9.9200 GBP |
9.6700 GBP |
| 2025-06-24 |
9.8500 GBP |
32,719.7000 LINK |
9.5000 GBP |
9.4500 GBP |
9.8800 GBP |
9.8500 GBP |
| 2025-06-23 |
9.1700 GBP |
44,387.3700 LINK |
8.6900 GBP |
8.4700 GBP |
9.2500 GBP |
9.1700 GBP |
| 2025-06-22 |
8.2500 GBP |
39,946.8900 LINK |
8.9800 GBP |
8.2400 GBP |
9.0500 GBP |
8.2500 GBP |
| 2025-06-21 |
8.8400 GBP |
12,734.5500 LINK |
9.2900 GBP |
8.7500 GBP |
9.4700 GBP |
8.8400 GBP |
| 2025-06-20 |
9.4700 GBP |
13,439.0400 LINK |
9.7000 GBP |
9.4400 GBP |
9.8500 GBP |
9.4700 GBP |
| 2025-06-19 |
9.7100 GBP |
16,351.2500 LINK |
9.7900 GBP |
9.6300 GBP |
9.9600 GBP |
9.7100 GBP |
| 2025-06-18 |
9.5300 GBP |
11,953.4200 LINK |
9.6800 GBP |
9.4000 GBP |
9.8300 GBP |
9.5300 GBP |
| 2025-06-17 |
9.8300 GBP |
15,538.5900 LINK |
10.0000 GBP |
9.7300 GBP |
10.1400 GBP |
9.8300 GBP |
| 2025-06-16 |
10.3500 GBP |
22,582.6000 LINK |
9.8000 GBP |
9.7400 GBP |
10.3700 GBP |
10.3500 GBP |
| 2025-06-15 |
9.7000 GBP |
11,639.5600 LINK |
9.6900 GBP |
9.6100 GBP |
9.8200 GBP |
9.7000 GBP |
| 2025-06-14 |
9.5600 GBP |
13,433.1200 LINK |
9.9100 GBP |
9.5600 GBP |
9.9200 GBP |
9.5600 GBP |
| 2025-06-13 |
9.6700 GBP |
75,750.4800 LINK |
10.2600 GBP |
9.4300 GBP |
10.2600 GBP |
9.6700 GBP |
| 2025-06-12 |
10.2600 GBP |
40,805.2500 LINK |
10.9900 GBP |
10.1700 GBP |
10.9900 GBP |
10.2600 GBP |
| 2025-06-11 |
10.9500 GBP |
52,544.6900 LINK |
11.4200 GBP |
10.9100 GBP |
11.5500 GBP |
10.9500 GBP |
| 2025-06-10 |
10.7900 GBP |
8,160.7700 LINK |
10.6000 GBP |
10.5800 GBP |
10.8100 GBP |
10.7900 GBP |
| 2025-06-09 |
10.6100 GBP |
29,621.3700 LINK |
10.1500 GBP |
10.0000 GBP |
10.6100 GBP |
10.6100 GBP |
| 2025-06-08 |
10.1500 GBP |
20,508.6900 LINK |
10.1800 GBP |
10.0300 GBP |
10.3400 GBP |
10.1500 GBP |
| 2025-06-07 |
10.1900 GBP |
28,084.7800 LINK |
9.9800 GBP |
9.9800 GBP |
10.4100 GBP |
10.1900 GBP |
| 2025-06-06 |
10.0300 GBP |
30,295.4500 LINK |
9.5000 GBP |
9.4500 GBP |
10.1200 GBP |
10.0300 GBP |
| 2025-06-05 |
9.5500 GBP |
75,425.7100 LINK |
10.2100 GBP |
9.3200 GBP |
10.3400 GBP |
9.5500 GBP |
| 2025-06-04 |
10.2700 GBP |
31,441.5100 LINK |
10.4600 GBP |
10.1400 GBP |
10.7000 GBP |
10.2700 GBP |