Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
10.3500 GBP |
18,016.8400 LINK |
9.9800 GBP |
9.9800 GBP |
10.4200 GBP |
10.3500 GBP |
| 2026-01-04 |
9.9600 GBP |
3,261.0000 LINK |
9.8200 GBP |
9.8200 GBP |
10.0700 GBP |
9.9600 GBP |
| 2026-01-03 |
9.7800 GBP |
3,935.2100 LINK |
9.8900 GBP |
9.6300 GBP |
9.9100 GBP |
9.7800 GBP |
| 2026-01-02 |
9.9000 GBP |
23,639.3600 LINK |
9.3400 GBP |
9.3200 GBP |
9.9700 GBP |
9.9000 GBP |
| 2026-01-01 |
9.3300 GBP |
6,441.9800 LINK |
9.0500 GBP |
9.0000 GBP |
9.3700 GBP |
9.3300 GBP |
| 2025-12-31 |
9.0900 GBP |
7,892.1000 LINK |
9.1800 GBP |
9.0600 GBP |
9.3000 GBP |
9.0900 GBP |
| 2025-12-30 |
9.2100 GBP |
14,078.3900 LINK |
9.0800 GBP |
9.0700 GBP |
9.3100 GBP |
9.2100 GBP |
| 2025-12-29 |
9.1100 GBP |
17,128.3500 LINK |
9.2200 GBP |
9.0700 GBP |
9.6200 GBP |
9.1100 GBP |
| 2025-12-28 |
9.1400 GBP |
7,728.8700 LINK |
9.2400 GBP |
9.1100 GBP |
9.2900 GBP |
9.1400 GBP |
| 2025-12-27 |
9.1000 GBP |
2,438.6000 LINK |
9.0200 GBP |
9.0100 GBP |
9.1300 GBP |
9.1000 GBP |
| 2025-12-26 |
9.0200 GBP |
7,586.7400 LINK |
8.9200 GBP |
8.9100 GBP |
9.2700 GBP |
9.0200 GBP |
| 2025-12-25 |
9.1100 GBP |
3,897.8900 LINK |
9.0700 GBP |
8.9600 GBP |
9.1800 GBP |
9.1100 GBP |
| 2025-12-24 |
9.0900 GBP |
11,686.2900 LINK |
9.1700 GBP |
8.9000 GBP |
9.1800 GBP |
9.0900 GBP |
| 2025-12-23 |
9.1400 GBP |
27,076.4300 LINK |
9.3500 GBP |
8.9600 GBP |
9.4000 GBP |
9.1400 GBP |
| 2025-12-22 |
9.1900 GBP |
14,101.4200 LINK |
9.3000 GBP |
9.1900 GBP |
9.6200 GBP |
9.1900 GBP |
| 2025-12-21 |
9.3200 GBP |
7,692.2600 LINK |
9.4100 GBP |
9.1500 GBP |
9.4800 GBP |
9.3200 GBP |
| 2025-12-20 |
9.3900 GBP |
14,466.4500 LINK |
9.3400 GBP |
9.3300 GBP |
9.4900 GBP |
9.3900 GBP |
| 2025-12-19 |
9.3900 GBP |
19,748.1800 LINK |
8.9100 GBP |
8.8500 GBP |
9.5100 GBP |
9.3900 GBP |
| 2025-12-18 |
8.9900 GBP |
26,067.8400 LINK |
9.1400 GBP |
8.7700 GBP |
9.5500 GBP |
8.9900 GBP |
| 2025-12-17 |
9.2200 GBP |
19,750.6600 LINK |
9.5800 GBP |
9.1400 GBP |
9.8400 GBP |
9.2200 GBP |
| 2025-12-16 |
9.6400 GBP |
23,462.2800 LINK |
9.6100 GBP |
9.3900 GBP |
9.7600 GBP |
9.6400 GBP |
| 2025-12-15 |
9.5800 GBP |
20,836.0900 LINK |
9.9800 GBP |
9.3400 GBP |
10.2600 GBP |
9.5800 GBP |
| 2025-12-14 |
10.0100 GBP |
14,355.2400 LINK |
10.3000 GBP |
9.9900 GBP |
10.3000 GBP |
10.0100 GBP |
| 2025-12-13 |
10.2700 GBP |
7,235.9200 LINK |
10.2100 GBP |
10.1900 GBP |
10.4400 GBP |
10.2700 GBP |
| 2025-12-12 |
10.1600 GBP |
26,043.5800 LINK |
10.5200 GBP |
9.9600 GBP |
10.7200 GBP |
10.1600 GBP |
| 2025-12-11 |
10.5400 GBP |
37,092.0500 LINK |
10.5400 GBP |
9.9900 GBP |
10.6100 GBP |
10.5400 GBP |
| 2025-12-10 |
10.8300 GBP |
20,794.2200 LINK |
10.7900 GBP |
10.5000 GBP |
11.1000 GBP |
10.8300 GBP |
| 2025-12-09 |
10.8400 GBP |
30,656.3500 LINK |
10.3500 GBP |
10.1600 GBP |
11.2600 GBP |
10.8400 GBP |
| 2025-12-08 |
10.2800 GBP |
18,770.7900 LINK |
10.2200 GBP |
10.1900 GBP |
10.7100 GBP |
10.2800 GBP |
| 2025-12-07 |
10.2100 GBP |
25,102.0500 LINK |
10.4500 GBP |
9.9000 GBP |
10.6400 GBP |
10.2100 GBP |
| 2025-12-06 |
10.4100 GBP |
19,520.3900 LINK |
10.1800 GBP |
10.1400 GBP |
10.5600 GBP |
10.4100 GBP |
| 2025-12-05 |
10.2100 GBP |
26,892.4800 LINK |
10.7000 GBP |
10.0500 GBP |
10.7800 GBP |
10.2100 GBP |
| 2025-12-04 |
10.7400 GBP |
14,028.4900 LINK |
10.9800 GBP |
10.4900 GBP |
11.1600 GBP |
10.7400 GBP |
| 2025-12-03 |
10.8500 GBP |
46,339.1500 LINK |
10.2300 GBP |
10.1700 GBP |
11.0000 GBP |
10.8500 GBP |
| 2025-12-02 |
10.1800 GBP |
32,146.3000 LINK |
9.1700 GBP |
9.0700 GBP |
10.2300 GBP |
10.1800 GBP |
| 2025-12-01 |
9.0500 GBP |
33,777.6500 LINK |
9.8000 GBP |
8.8900 GBP |
9.8100 GBP |
9.0500 GBP |
| 2025-11-30 |
9.7800 GBP |
6,442.5900 LINK |
9.8800 GBP |
9.7800 GBP |
10.1400 GBP |
9.7800 GBP |
| 2025-11-29 |
9.8000 GBP |
8,510.8200 LINK |
9.9100 GBP |
9.7800 GBP |
9.9900 GBP |
9.8000 GBP |
| 2025-11-28 |
9.9400 GBP |
31,263.5200 LINK |
10.0600 GBP |
9.8700 GBP |
10.2500 GBP |
9.9400 GBP |
| 2025-11-27 |
10.1600 GBP |
11,599.9900 LINK |
10.1500 GBP |
10.0100 GBP |
10.3900 GBP |
10.1600 GBP |
| 2025-11-26 |
10.1100 GBP |
23,755.8600 LINK |
9.9400 GBP |
9.6900 GBP |
10.2000 GBP |
10.1100 GBP |
| 2025-11-25 |
9.9500 GBP |
30,097.4200 LINK |
9.8600 GBP |
9.5400 GBP |
10.0300 GBP |
9.9500 GBP |
| 2025-11-24 |
10.0000 GBP |
47,062.4900 LINK |
9.5200 GBP |
9.4000 GBP |
10.0700 GBP |
10.0000 GBP |
| 2025-11-23 |
9.6700 GBP |
44,787.0500 LINK |
9.3100 GBP |
9.2600 GBP |
9.7100 GBP |
9.6700 GBP |
| 2025-11-22 |
9.1200 GBP |
26,113.8200 LINK |
9.2500 GBP |
8.9600 GBP |
9.3400 GBP |
9.1200 GBP |
| 2025-11-21 |
9.2700 GBP |
125,717.5500 LINK |
9.8900 GBP |
8.8900 GBP |
10.0800 GBP |
9.2700 GBP |
| 2025-11-20 |
9.9300 GBP |
76,479.2800 LINK |
10.3300 GBP |
9.7700 GBP |
10.6900 GBP |
9.9300 GBP |
| 2025-11-19 |
10.3000 GBP |
68,413.8700 LINK |
10.4800 GBP |
9.7700 GBP |
10.5200 GBP |
10.3000 GBP |
| 2025-11-18 |
10.5600 GBP |
58,534.3500 LINK |
10.0900 GBP |
9.9100 GBP |
10.6300 GBP |
10.5600 GBP |
| 2025-11-17 |
10.0300 GBP |
62,346.2500 LINK |
10.3800 GBP |
9.9400 GBP |
10.8200 GBP |
10.0300 GBP |