Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
15.2500 GBP |
69,010.3400 LINK |
14.7800 GBP |
14.6900 GBP |
15.7400 GBP |
15.2500 GBP |
| 2025-02-13 |
14.7700 GBP |
54,981.6200 LINK |
15.4500 GBP |
14.5300 GBP |
15.5100 GBP |
14.7700 GBP |
| 2025-02-12 |
15.4300 GBP |
157,834.9500 LINK |
14.9900 GBP |
14.2500 GBP |
15.6700 GBP |
15.4300 GBP |
| 2025-02-11 |
14.7500 GBP |
76,863.4500 LINK |
15.2500 GBP |
14.6700 GBP |
16.0100 GBP |
14.7500 GBP |
| 2025-02-10 |
15.1500 GBP |
76,488.7900 LINK |
14.7600 GBP |
14.2800 GBP |
15.4300 GBP |
15.1500 GBP |
| 2025-02-09 |
14.5900 GBP |
54,571.7200 LINK |
14.8600 GBP |
14.0900 GBP |
15.3300 GBP |
14.5900 GBP |
| 2025-02-08 |
14.8000 GBP |
36,608.0800 LINK |
14.8100 GBP |
14.4200 GBP |
15.0200 GBP |
14.8000 GBP |
| 2025-02-07 |
14.8300 GBP |
69,980.7100 LINK |
14.9400 GBP |
14.3600 GBP |
15.9600 GBP |
14.8300 GBP |
| 2025-02-06 |
14.8500 GBP |
94,141.5400 LINK |
15.3300 GBP |
14.8000 GBP |
16.0400 GBP |
14.8500 GBP |
| 2025-02-05 |
15.2800 GBP |
82,266.5500 LINK |
16.0200 GBP |
15.1800 GBP |
16.2400 GBP |
15.2800 GBP |
| 2025-02-04 |
16.0000 GBP |
144,444.0700 LINK |
17.4600 GBP |
15.5000 GBP |
17.4800 GBP |
16.0000 GBP |
| 2025-02-03 |
17.4100 GBP |
307,802.5500 LINK |
16.6300 GBP |
13.0100 GBP |
17.7900 GBP |
17.4100 GBP |
| 2025-02-02 |
15.9800 GBP |
120,662.2100 LINK |
18.5200 GBP |
15.9800 GBP |
18.8000 GBP |
15.9800 GBP |
| 2025-02-01 |
18.6100 GBP |
64,884.5800 LINK |
20.3500 GBP |
18.5400 GBP |
20.9300 GBP |
18.6100 GBP |
| 2025-01-31 |
20.3300 GBP |
68,821.1200 LINK |
19.7100 GBP |
19.4200 GBP |
21.2400 GBP |
20.3300 GBP |
| 2025-01-30 |
19.7600 GBP |
58,379.4000 LINK |
19.0100 GBP |
18.7800 GBP |
20.2000 GBP |
19.7600 GBP |
| 2025-01-29 |
19.2100 GBP |
77,921.6200 LINK |
18.1600 GBP |
17.9600 GBP |
19.6200 GBP |
19.2100 GBP |
| 2025-01-28 |
18.0700 GBP |
94,439.4700 LINK |
19.4000 GBP |
18.0700 GBP |
19.8000 GBP |
18.0700 GBP |
| 2025-01-27 |
19.2700 GBP |
150,165.4700 LINK |
19.9600 GBP |
17.7600 GBP |
20.1600 GBP |
19.2700 GBP |
| 2025-01-26 |
19.9900 GBP |
80,871.9100 LINK |
19.9500 GBP |
19.9200 GBP |
21.0900 GBP |
19.9900 GBP |
| 2025-01-25 |
19.9500 GBP |
54,439.5900 LINK |
20.1400 GBP |
19.7900 GBP |
20.3600 GBP |
19.9500 GBP |
| 2025-01-24 |
20.3500 GBP |
117,125.8200 LINK |
20.8200 GBP |
20.0800 GBP |
21.3100 GBP |
20.3500 GBP |
| 2025-01-23 |
20.8600 GBP |
246,939.3500 LINK |
20.5000 GBP |
19.4500 GBP |
21.3000 GBP |
20.8600 GBP |
| 2025-01-22 |
20.6700 GBP |
75,115.2200 LINK |
21.5700 GBP |
20.4500 GBP |
22.0200 GBP |
20.6700 GBP |
| 2025-01-21 |
21.3400 GBP |
355,719.6700 LINK |
20.3300 GBP |
19.2300 GBP |
21.9500 GBP |
21.3400 GBP |
| 2025-01-20 |
20.8300 GBP |
322,546.7300 LINK |
19.9500 GBP |
19.1900 GBP |
22.0300 GBP |
20.8300 GBP |
| 2025-01-19 |
20.0100 GBP |
100,323.6200 LINK |
19.7100 GBP |
18.2300 GBP |
21.8700 GBP |
20.0100 GBP |
| 2025-01-18 |
19.5500 GBP |
76,304.8400 LINK |
20.6700 GBP |
19.1700 GBP |
21.0300 GBP |
19.5500 GBP |
| 2025-01-17 |
20.5900 GBP |
65,189.1500 LINK |
18.8500 GBP |
18.8500 GBP |
21.4700 GBP |
20.5900 GBP |
| 2025-01-16 |
19.1400 GBP |
110,689.0300 LINK |
18.0300 GBP |
17.4400 GBP |
19.5400 GBP |
19.1400 GBP |
| 2025-01-15 |
17.7200 GBP |
105,234.8700 LINK |
16.6700 GBP |
16.4300 GBP |
17.8500 GBP |
17.7200 GBP |
| 2025-01-14 |
16.6100 GBP |
67,230.3400 LINK |
15.8400 GBP |
15.7600 GBP |
16.7700 GBP |
16.6100 GBP |
| 2025-01-13 |
15.8100 GBP |
138,064.9300 LINK |
16.2000 GBP |
14.6900 GBP |
16.7300 GBP |
15.8100 GBP |
| 2025-01-12 |
16.3200 GBP |
14,450.6400 LINK |
16.5400 GBP |
16.2300 GBP |
16.6400 GBP |
16.3200 GBP |
| 2025-01-11 |
16.5300 GBP |
49,864.3500 LINK |
16.6200 GBP |
16.2300 GBP |
16.9400 GBP |
16.5300 GBP |
| 2025-01-10 |
16.6700 GBP |
82,417.4100 LINK |
16.0100 GBP |
15.9700 GBP |
16.7700 GBP |
16.6700 GBP |
| 2025-01-09 |
16.0000 GBP |
43,169.2600 LINK |
16.5400 GBP |
15.5700 GBP |
16.7500 GBP |
16.0000 GBP |
| 2025-01-08 |
16.5500 GBP |
45,506.4600 LINK |
17.1500 GBP |
15.8900 GBP |
17.4000 GBP |
16.5500 GBP |
| 2025-01-07 |
17.1500 GBP |
50,139.0600 LINK |
19.0400 GBP |
16.9800 GBP |
19.0500 GBP |
17.1500 GBP |
| 2025-01-06 |
19.0500 GBP |
37,227.1600 LINK |
19.0000 GBP |
18.5200 GBP |
19.7900 GBP |
19.0500 GBP |
| 2025-01-05 |
18.9800 GBP |
16,145.7200 LINK |
19.0300 GBP |
18.4200 GBP |
19.1800 GBP |
18.9800 GBP |
| 2025-01-04 |
19.0200 GBP |
18,324.4600 LINK |
18.9100 GBP |
18.4300 GBP |
19.3600 GBP |
19.0200 GBP |
| 2025-01-03 |
18.9200 GBP |
31,819.9700 LINK |
17.7800 GBP |
17.4500 GBP |
19.2300 GBP |
18.9200 GBP |
| 2025-01-02 |
17.7900 GBP |
14,611.4500 LINK |
17.4000 GBP |
17.3200 GBP |
18.3600 GBP |
17.7900 GBP |
| 2025-01-01 |
17.3300 GBP |
13,004.6100 LINK |
15.9900 GBP |
15.7500 GBP |
17.4200 GBP |
17.3300 GBP |
| 2024-12-31 |
15.9800 GBP |
18,767.1100 LINK |
16.3400 GBP |
15.8400 GBP |
16.8700 GBP |
15.9800 GBP |
| 2024-12-30 |
16.3500 GBP |
236,740.7000 LINK |
16.5900 GBP |
15.9800 GBP |
17.3000 GBP |
16.3500 GBP |
| 2024-12-29 |
16.6100 GBP |
174,532.6000 LINK |
17.4600 GBP |
16.4800 GBP |
17.4700 GBP |
16.6100 GBP |
| 2024-12-28 |
17.4600 GBP |
168,613.7300 LINK |
17.1700 GBP |
16.7400 GBP |
17.7600 GBP |
17.4600 GBP |
| 2024-12-27 |
17.1300 GBP |
103,230.7100 LINK |
18.1000 GBP |
16.5000 GBP |
18.9100 GBP |
17.1300 GBP |