Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
10.4000 GBP |
59,103.4500 LINK |
10.7100 GBP |
10.1700 GBP |
11.0000 GBP |
10.4000 GBP |
| 2025-11-15 |
10.7200 GBP |
30,247.0400 LINK |
10.4900 GBP |
10.4900 GBP |
10.8600 GBP |
10.7200 GBP |
| 2025-11-14 |
10.8700 GBP |
107,863.8300 LINK |
11.0200 GBP |
10.4900 GBP |
11.0900 GBP |
10.8700 GBP |
| 2025-11-13 |
10.9200 GBP |
97,369.0400 LINK |
11.6000 GBP |
10.7300 GBP |
12.2000 GBP |
10.9200 GBP |
| 2025-11-12 |
11.3800 GBP |
53,509.9900 LINK |
11.6200 GBP |
11.3700 GBP |
12.3900 GBP |
11.3800 GBP |
| 2025-11-11 |
11.6600 GBP |
62,725.2600 LINK |
12.4400 GBP |
11.6000 GBP |
12.7400 GBP |
11.6600 GBP |
| 2025-11-10 |
12.1500 GBP |
53,768.0900 LINK |
12.0900 GBP |
12.0200 GBP |
12.6500 GBP |
12.1500 GBP |
| 2025-11-09 |
12.0500 GBP |
37,712.5900 LINK |
11.7600 GBP |
11.4400 GBP |
12.2500 GBP |
12.0500 GBP |
| 2025-11-08 |
11.7700 GBP |
37,458.7200 LINK |
12.0200 GBP |
11.5000 GBP |
12.1600 GBP |
11.7700 GBP |
| 2025-11-07 |
12.1700 GBP |
58,948.9000 LINK |
11.2100 GBP |
10.9000 GBP |
12.2400 GBP |
12.1700 GBP |
| 2025-11-06 |
11.1700 GBP |
71,219.2900 LINK |
11.5600 GBP |
10.9100 GBP |
11.6600 GBP |
11.1700 GBP |
| 2025-11-05 |
11.6500 GBP |
65,025.6200 LINK |
11.2800 GBP |
10.7500 GBP |
11.8100 GBP |
11.6500 GBP |
| 2025-11-04 |
11.1900 GBP |
100,491.6900 LINK |
11.5900 GBP |
10.5200 GBP |
11.8100 GBP |
11.1900 GBP |
| 2025-11-03 |
11.6000 GBP |
98,005.6200 LINK |
13.4100 GBP |
11.2100 GBP |
13.4300 GBP |
11.6000 GBP |
| 2025-11-02 |
13.0200 GBP |
10,962.2700 LINK |
13.0000 GBP |
12.9300 GBP |
13.4000 GBP |
13.0200 GBP |
| 2025-11-01 |
13.0500 GBP |
16,362.5500 LINK |
13.0500 GBP |
12.9500 GBP |
13.2500 GBP |
13.0500 GBP |
| 2025-10-31 |
13.1500 GBP |
50,693.7200 LINK |
12.7700 GBP |
12.7400 GBP |
13.2900 GBP |
13.1500 GBP |
| 2025-10-30 |
12.6000 GBP |
42,597.9900 LINK |
13.8100 GBP |
12.4400 GBP |
13.9500 GBP |
12.6000 GBP |
| 2025-10-29 |
14.0200 GBP |
40,875.2500 LINK |
13.4200 GBP |
13.3600 GBP |
14.1500 GBP |
14.0200 GBP |
| 2025-10-28 |
13.4700 GBP |
27,525.4400 LINK |
13.6300 GBP |
13.1500 GBP |
14.1700 GBP |
13.4700 GBP |
| 2025-10-27 |
14.0600 GBP |
19,832.4100 LINK |
13.8900 GBP |
13.6500 GBP |
14.2900 GBP |
14.0600 GBP |
| 2025-10-26 |
13.6400 GBP |
18,649.9800 LINK |
13.5100 GBP |
13.3000 GBP |
13.8700 GBP |
13.6400 GBP |
| 2025-10-25 |
13.5800 GBP |
9,362.5300 LINK |
13.4100 GBP |
13.3800 GBP |
13.5800 GBP |
13.5800 GBP |
| 2025-10-24 |
13.4700 GBP |
37,189.8100 LINK |
13.0500 GBP |
12.9900 GBP |
13.5400 GBP |
13.4700 GBP |
| 2025-10-23 |
13.0600 GBP |
22,765.1600 LINK |
12.8900 GBP |
12.8400 GBP |
13.3400 GBP |
13.0600 GBP |
| 2025-10-22 |
12.9100 GBP |
28,541.9400 LINK |
13.1700 GBP |
12.8400 GBP |
13.3300 GBP |
12.9100 GBP |
| 2025-10-21 |
13.6200 GBP |
48,471.5100 LINK |
13.9400 GBP |
13.2200 GBP |
14.1600 GBP |
13.6200 GBP |
| 2025-10-20 |
14.0800 GBP |
74,912.3100 LINK |
12.7900 GBP |
12.6300 GBP |
14.3000 GBP |
14.0800 GBP |
| 2025-10-19 |
12.9900 GBP |
38,126.2300 LINK |
12.5100 GBP |
12.3500 GBP |
13.1700 GBP |
12.9900 GBP |
| 2025-10-18 |
12.6100 GBP |
31,849.1500 LINK |
12.3900 GBP |
12.3600 GBP |
12.6700 GBP |
12.6100 GBP |
| 2025-10-17 |
12.3700 GBP |
88,623.6300 LINK |
12.9500 GBP |
11.6900 GBP |
13.1500 GBP |
12.3700 GBP |
| 2025-10-16 |
12.9800 GBP |
45,801.1800 LINK |
13.4700 GBP |
12.7400 GBP |
13.8600 GBP |
12.9800 GBP |
| 2025-10-15 |
13.4200 GBP |
56,282.1600 LINK |
14.3600 GBP |
13.2500 GBP |
14.4300 GBP |
13.4200 GBP |
| 2025-10-14 |
14.3200 GBP |
102,926.4900 LINK |
14.9400 GBP |
13.6800 GBP |
15.0500 GBP |
14.3200 GBP |
| 2025-10-13 |
15.0700 GBP |
62,594.0900 LINK |
14.2800 GBP |
14.0800 GBP |
15.1500 GBP |
15.0700 GBP |
| 2025-10-12 |
14.2400 GBP |
28,142.3200 LINK |
12.9100 GBP |
12.5400 GBP |
14.6700 GBP |
14.2400 GBP |
| 2025-10-11 |
12.9400 GBP |
54,700.6700 LINK |
13.0900 GBP |
12.5300 GBP |
13.9300 GBP |
12.9400 GBP |
| 2025-10-10 |
13.9200 GBP |
61,638.4300 LINK |
16.5400 GBP |
11.5000 GBP |
17.1600 GBP |
13.9200 GBP |
| 2025-10-09 |
16.4400 GBP |
20,579.7400 LINK |
16.9000 GBP |
16.0100 GBP |
16.9000 GBP |
16.4400 GBP |
| 2025-10-08 |
16.8100 GBP |
16,624.8000 LINK |
16.2900 GBP |
16.1500 GBP |
16.8600 GBP |
16.8100 GBP |
| 2025-10-07 |
16.3900 GBP |
21,352.2100 LINK |
17.2400 GBP |
16.2400 GBP |
17.5300 GBP |
16.3900 GBP |
| 2025-10-06 |
17.3400 GBP |
12,427.0600 LINK |
16.3300 GBP |
16.0100 GBP |
17.4300 GBP |
17.3400 GBP |
| 2025-10-05 |
16.4200 GBP |
16,328.2200 LINK |
16.3400 GBP |
16.2200 GBP |
16.9200 GBP |
16.4200 GBP |
| 2025-10-04 |
16.3800 GBP |
12,203.7700 LINK |
16.6800 GBP |
16.1400 GBP |
16.6900 GBP |
16.3800 GBP |
| 2025-10-03 |
16.7600 GBP |
13,759.3400 LINK |
16.9200 GBP |
16.4400 GBP |
17.1100 GBP |
16.7600 GBP |
| 2025-10-02 |
16.9100 GBP |
22,184.6200 LINK |
16.7600 GBP |
16.3600 GBP |
17.1900 GBP |
16.9100 GBP |
| 2025-10-01 |
16.7500 GBP |
27,122.3500 LINK |
15.8600 GBP |
15.6800 GBP |
16.7900 GBP |
16.7500 GBP |
| 2025-09-30 |
15.9400 GBP |
12,791.7400 LINK |
16.1900 GBP |
15.6100 GBP |
16.3000 GBP |
15.9400 GBP |
| 2025-09-29 |
16.2700 GBP |
8,615.6500 LINK |
16.1700 GBP |
15.5900 GBP |
16.3000 GBP |
16.2700 GBP |
| 2025-09-28 |
16.1700 GBP |
10,265.1700 LINK |
15.5600 GBP |
15.2900 GBP |
16.2000 GBP |
16.1700 GBP |