Identifier on Coinbase Pro: LINK-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
5.9400 GBP |
6,807.3600 LINK |
6.0000 GBP |
5.8500 GBP |
6.0500 GBP |
5.9400 GBP |
| 2022-09-02 |
6.0200 GBP |
21,469.5400 LINK |
6.0300 GBP |
5.9100 GBP |
6.2500 GBP |
6.0200 GBP |
| 2022-09-01 |
5.9600 GBP |
14,280.2700 LINK |
5.7500 GBP |
5.5800 GBP |
6.0300 GBP |
5.9600 GBP |
| 2022-08-31 |
5.7200 GBP |
8,441.0700 LINK |
5.7000 GBP |
5.6500 GBP |
5.9000 GBP |
5.7200 GBP |
| 2022-08-30 |
5.6500 GBP |
10,265.8500 LINK |
5.7100 GBP |
5.4800 GBP |
5.8200 GBP |
5.6500 GBP |
| 2022-08-29 |
5.6700 GBP |
13,234.0500 LINK |
5.3600 GBP |
5.3100 GBP |
5.7100 GBP |
5.6700 GBP |
| 2022-08-28 |
5.4500 GBP |
7,310.6500 LINK |
5.5200 GBP |
5.4500 GBP |
5.6500 GBP |
5.4500 GBP |
| 2022-08-27 |
5.4900 GBP |
18,038.5700 LINK |
5.5200 GBP |
5.4700 GBP |
5.6600 GBP |
5.4900 GBP |
| 2022-08-26 |
5.6300 GBP |
25,716.7800 LINK |
6.0100 GBP |
5.5900 GBP |
6.0600 GBP |
5.6300 GBP |
| 2022-08-25 |
6.0300 GBP |
12,531.7200 LINK |
6.0600 GBP |
5.9300 GBP |
6.2200 GBP |
6.0300 GBP |
| 2022-08-24 |
6.0900 GBP |
6,333.8800 LINK |
6.0900 GBP |
5.9500 GBP |
6.2500 GBP |
6.0900 GBP |
| 2022-08-23 |
6.1500 GBP |
16,762.8400 LINK |
6.0000 GBP |
5.7700 GBP |
6.2200 GBP |
6.1500 GBP |
| 2022-08-22 |
5.9800 GBP |
31,576.1900 LINK |
5.9800 GBP |
5.6700 GBP |
5.9900 GBP |
5.9800 GBP |
| 2022-08-21 |
5.9900 GBP |
7,546.3500 LINK |
5.8900 GBP |
5.8200 GBP |
6.0600 GBP |
5.9900 GBP |
| 2022-08-20 |
5.8600 GBP |
25,710.8800 LINK |
5.8400 GBP |
5.6500 GBP |
6.0800 GBP |
5.8600 GBP |
| 2022-08-19 |
5.8600 GBP |
39,430.1300 LINK |
6.4100 GBP |
5.7700 GBP |
6.4400 GBP |
5.8600 GBP |
| 2022-08-18 |
6.4000 GBP |
17,009.4300 LINK |
6.6900 GBP |
6.3900 GBP |
6.8400 GBP |
6.4000 GBP |
| 2022-08-17 |
6.7100 GBP |
27,377.5900 LINK |
6.9900 GBP |
6.6400 GBP |
7.2000 GBP |
6.7100 GBP |
| 2022-08-16 |
6.9900 GBP |
31,213.8200 LINK |
7.2000 GBP |
6.9400 GBP |
7.3200 GBP |
6.9900 GBP |
| 2022-08-15 |
7.1800 GBP |
20,703.5000 LINK |
7.1700 GBP |
7.0300 GBP |
7.4800 GBP |
7.1800 GBP |
| 2022-08-14 |
7.2300 GBP |
14,019.2500 LINK |
7.5300 GBP |
7.1600 GBP |
7.7100 GBP |
7.2300 GBP |
| 2022-08-13 |
7.5000 GBP |
9,982.7500 LINK |
7.6900 GBP |
7.4700 GBP |
7.8000 GBP |
7.5000 GBP |
| 2022-08-12 |
7.7100 GBP |
21,303.3700 LINK |
7.3000 GBP |
7.2300 GBP |
7.8500 GBP |
7.7100 GBP |
| 2022-08-11 |
7.3500 GBP |
25,233.6400 LINK |
7.4200 GBP |
7.2300 GBP |
7.5600 GBP |
7.3500 GBP |
| 2022-08-10 |
7.4100 GBP |
39,889.1100 LINK |
7.2100 GBP |
6.8900 GBP |
7.6000 GBP |
7.4100 GBP |
| 2022-08-09 |
7.2700 GBP |
25,138.1200 LINK |
7.1200 GBP |
6.8500 GBP |
7.4100 GBP |
7.2700 GBP |
| 2022-08-08 |
7.2000 GBP |
23,070.3100 LINK |
6.8900 GBP |
6.8200 GBP |
7.2600 GBP |
7.2000 GBP |
| 2022-08-07 |
6.8500 GBP |
25,421.4600 LINK |
6.4900 GBP |
6.3500 GBP |
6.9100 GBP |
6.8500 GBP |
| 2022-08-06 |
6.4900 GBP |
24,733.2900 LINK |
6.5000 GBP |
6.4100 GBP |
6.7200 GBP |
6.4900 GBP |
| 2022-08-05 |
6.4900 GBP |
21,603.6400 LINK |
6.0600 GBP |
6.0500 GBP |
6.5400 GBP |
6.4900 GBP |
| 2022-08-04 |
6.0200 GBP |
20,157.3000 LINK |
6.0100 GBP |
5.9100 GBP |
6.1900 GBP |
6.0200 GBP |
| 2022-08-03 |
5.9800 GBP |
25,131.4900 LINK |
5.9100 GBP |
5.8100 GBP |
6.2600 GBP |
5.9800 GBP |
| 2022-08-02 |
5.9000 GBP |
28,901.2700 LINK |
6.1800 GBP |
5.7400 GBP |
6.2500 GBP |
5.9000 GBP |
| 2022-08-01 |
6.1900 GBP |
13,875.9200 LINK |
6.2900 GBP |
6.0600 GBP |
6.4600 GBP |
6.1900 GBP |
| 2022-07-31 |
6.3500 GBP |
35,866.1400 LINK |
6.4000 GBP |
6.2500 GBP |
6.6400 GBP |
6.3500 GBP |
| 2022-07-30 |
6.4100 GBP |
30,890.1400 LINK |
6.4800 GBP |
6.3000 GBP |
6.7500 GBP |
6.4100 GBP |
| 2022-07-29 |
6.6000 GBP |
74,278.7000 LINK |
5.9700 GBP |
5.8300 GBP |
6.6800 GBP |
6.6000 GBP |
| 2022-07-28 |
5.9600 GBP |
27,524.2400 LINK |
5.6400 GBP |
5.5100 GBP |
5.9900 GBP |
5.9600 GBP |
| 2022-07-27 |
5.6000 GBP |
18,789.3600 LINK |
5.2800 GBP |
5.1600 GBP |
5.6100 GBP |
5.6000 GBP |
| 2022-07-26 |
5.2400 GBP |
17,797.5500 LINK |
5.3100 GBP |
5.0600 GBP |
5.3400 GBP |
5.2400 GBP |
| 2022-07-25 |
5.5100 GBP |
25,092.2800 LINK |
5.9200 GBP |
5.4600 GBP |
5.9500 GBP |
5.5100 GBP |
| 2022-07-24 |
5.9200 GBP |
20,152.1500 LINK |
5.7600 GBP |
5.7100 GBP |
6.0400 GBP |
5.9200 GBP |
| 2022-07-23 |
5.7300 GBP |
19,330.0000 LINK |
5.6500 GBP |
5.5100 GBP |
5.8700 GBP |
5.7300 GBP |
| 2022-07-22 |
5.6800 GBP |
26,916.4800 LINK |
5.8700 GBP |
5.6400 GBP |
6.0900 GBP |
5.6800 GBP |
| 2022-07-21 |
5.8100 GBP |
21,259.3000 LINK |
5.7500 GBP |
5.5500 GBP |
5.8900 GBP |
5.8100 GBP |
| 2022-07-20 |
5.7100 GBP |
44,680.5300 LINK |
6.0300 GBP |
5.7000 GBP |
6.3100 GBP |
5.7100 GBP |
| 2022-07-19 |
6.0400 GBP |
67,376.7500 LINK |
5.8600 GBP |
5.6400 GBP |
6.1300 GBP |
6.0400 GBP |
| 2022-07-18 |
5.8500 GBP |
28,615.2200 LINK |
5.3600 GBP |
5.3500 GBP |
5.9500 GBP |
5.8500 GBP |
| 2022-07-17 |
5.3300 GBP |
23,314.2300 LINK |
5.5600 GBP |
5.3200 GBP |
5.6500 GBP |
5.3300 GBP |
| 2022-07-16 |
5.5400 GBP |
24,603.9100 LINK |
5.3300 GBP |
5.1800 GBP |
5.5600 GBP |
5.5400 GBP |