Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
11.8400 EUR |
22,071.5500 LINK |
11.4300 EUR |
11.2500 EUR |
11.8900 EUR |
11.8400 EUR |
| 2025-07-07 |
11.4000 EUR |
24,491.8500 LINK |
11.4500 EUR |
11.3400 EUR |
11.6700 EUR |
11.4000 EUR |
| 2025-07-06 |
11.3400 EUR |
6,278.9100 LINK |
11.2200 EUR |
11.1500 EUR |
11.4600 EUR |
11.3400 EUR |
| 2025-07-05 |
11.1300 EUR |
4,712.6500 LINK |
11.2200 EUR |
11.0600 EUR |
11.2700 EUR |
11.1300 EUR |
| 2025-07-04 |
11.2200 EUR |
34,511.7500 LINK |
11.6300 EUR |
11.0000 EUR |
11.7100 EUR |
11.2200 EUR |
| 2025-07-03 |
11.6800 EUR |
35,995.7900 LINK |
11.5000 EUR |
11.4200 EUR |
11.9500 EUR |
11.6800 EUR |
| 2025-07-02 |
11.6600 EUR |
35,173.5300 LINK |
10.9200 EUR |
10.8000 EUR |
11.7400 EUR |
11.6600 EUR |
| 2025-07-01 |
10.8800 EUR |
20,378.8600 LINK |
11.3500 EUR |
10.8600 EUR |
11.3800 EUR |
10.8800 EUR |
| 2025-06-30 |
11.3800 EUR |
41,851.4500 LINK |
11.7000 EUR |
11.2200 EUR |
11.7400 EUR |
11.3800 EUR |
| 2025-06-29 |
11.4300 EUR |
4,658.3000 LINK |
11.4700 EUR |
11.3100 EUR |
11.5000 EUR |
11.4300 EUR |
| 2025-06-28 |
11.4400 EUR |
4,977.5800 LINK |
11.1400 EUR |
11.1100 EUR |
11.4400 EUR |
11.4400 EUR |
| 2025-06-27 |
11.1100 EUR |
33,443.3600 LINK |
11.0600 EUR |
10.9000 EUR |
11.3200 EUR |
11.1100 EUR |
| 2025-06-26 |
11.0400 EUR |
39,605.2400 LINK |
11.2600 EUR |
11.0300 EUR |
11.6000 EUR |
11.0400 EUR |
| 2025-06-25 |
11.3300 EUR |
28,273.5300 LINK |
11.5500 EUR |
11.1800 EUR |
11.6200 EUR |
11.3300 EUR |
| 2025-06-24 |
11.5500 EUR |
60,840.4600 LINK |
11.0900 EUR |
11.0400 EUR |
11.5900 EUR |
11.5500 EUR |
| 2025-06-23 |
10.7100 EUR |
63,171.4800 LINK |
10.1300 EUR |
9.9100 EUR |
10.8000 EUR |
10.7100 EUR |
| 2025-06-22 |
9.6400 EUR |
93,394.2800 LINK |
10.4700 EUR |
9.6000 EUR |
10.5900 EUR |
9.6400 EUR |
| 2025-06-21 |
10.3500 EUR |
13,836.4500 LINK |
10.8700 EUR |
10.1200 EUR |
11.0600 EUR |
10.3500 EUR |
| 2025-06-20 |
11.0600 EUR |
21,729.9000 LINK |
11.3800 EUR |
11.0300 EUR |
11.6300 EUR |
11.0600 EUR |
| 2025-06-19 |
11.3700 EUR |
30,956.2600 LINK |
11.4400 EUR |
11.2900 EUR |
11.6500 EUR |
11.3700 EUR |
| 2025-06-18 |
11.0800 EUR |
18,923.0300 LINK |
11.3400 EUR |
11.0000 EUR |
11.4900 EUR |
11.0800 EUR |
| 2025-06-17 |
11.5300 EUR |
23,859.4400 LINK |
11.7500 EUR |
11.4100 EUR |
11.9000 EUR |
11.5300 EUR |
| 2025-06-16 |
12.1600 EUR |
57,364.5300 LINK |
11.5000 EUR |
11.4300 EUR |
12.3600 EUR |
12.1600 EUR |
| 2025-06-15 |
11.4000 EUR |
16,425.6600 LINK |
11.3900 EUR |
11.3000 EUR |
11.5300 EUR |
11.4000 EUR |
| 2025-06-14 |
11.2400 EUR |
27,204.1700 LINK |
11.6300 EUR |
11.1300 EUR |
11.6700 EUR |
11.2400 EUR |
| 2025-06-13 |
11.6200 EUR |
133,601.5400 LINK |
12.0500 EUR |
11.0700 EUR |
12.0500 EUR |
11.6200 EUR |
| 2025-06-12 |
12.0400 EUR |
54,813.3100 LINK |
12.9200 EUR |
11.9500 EUR |
12.9600 EUR |
12.0400 EUR |
| 2025-06-11 |
12.9000 EUR |
59,567.3100 LINK |
13.5100 EUR |
12.8700 EUR |
13.6200 EUR |
12.9000 EUR |
| 2025-06-10 |
12.7300 EUR |
10,385.9500 LINK |
12.5600 EUR |
12.5500 EUR |
12.8300 EUR |
12.7300 EUR |
| 2025-06-09 |
12.5300 EUR |
28,660.0400 LINK |
12.0700 EUR |
11.8600 EUR |
12.6000 EUR |
12.5300 EUR |
| 2025-06-08 |
12.0500 EUR |
21,374.1800 LINK |
12.1300 EUR |
11.9000 EUR |
12.2600 EUR |
12.0500 EUR |
| 2025-06-07 |
12.1100 EUR |
24,746.5100 LINK |
11.9200 EUR |
11.8500 EUR |
12.3700 EUR |
12.1100 EUR |
| 2025-06-06 |
11.9000 EUR |
45,190.6100 LINK |
11.2600 EUR |
11.2100 EUR |
12.0200 EUR |
11.9000 EUR |
| 2025-06-05 |
11.3300 EUR |
84,046.6800 LINK |
12.1000 EUR |
11.0700 EUR |
12.2900 EUR |
11.3300 EUR |
| 2025-06-04 |
12.1800 EUR |
31,654.4800 LINK |
12.4000 EUR |
12.0200 EUR |
12.7100 EUR |
12.1800 EUR |
| 2025-06-03 |
12.4700 EUR |
30,731.9000 LINK |
12.2700 EUR |
12.2700 EUR |
12.6900 EUR |
12.4700 EUR |
| 2025-06-02 |
12.2900 EUR |
46,710.4600 LINK |
12.3900 EUR |
11.9000 EUR |
12.3900 EUR |
12.2900 EUR |
| 2025-06-01 |
12.3600 EUR |
33,858.5300 LINK |
12.3100 EUR |
12.0000 EUR |
12.4400 EUR |
12.3600 EUR |
| 2025-05-31 |
12.4500 EUR |
46,646.8500 LINK |
12.2600 EUR |
11.8200 EUR |
12.5200 EUR |
12.4500 EUR |
| 2025-05-30 |
12.1800 EUR |
82,551.1500 LINK |
13.2700 EUR |
12.1800 EUR |
13.2700 EUR |
12.1800 EUR |
| 2025-05-29 |
13.3500 EUR |
58,905.0700 LINK |
13.9800 EUR |
13.3200 EUR |
14.3900 EUR |
13.3500 EUR |
| 2025-05-28 |
13.6300 EUR |
36,134.5600 LINK |
14.0400 EUR |
13.5700 EUR |
14.2800 EUR |
13.6300 EUR |
| 2025-05-27 |
13.9400 EUR |
42,168.2400 LINK |
13.6200 EUR |
13.3000 EUR |
14.2200 EUR |
13.9400 EUR |
| 2025-05-26 |
13.6900 EUR |
24,375.5000 LINK |
13.6900 EUR |
13.5300 EUR |
14.0100 EUR |
13.6900 EUR |
| 2025-05-25 |
13.3200 EUR |
28,869.2900 LINK |
13.5100 EUR |
13.1000 EUR |
13.6500 EUR |
13.3200 EUR |
| 2025-05-24 |
13.5300 EUR |
25,288.1100 LINK |
13.6700 EUR |
13.5000 EUR |
14.0000 EUR |
13.5300 EUR |
| 2025-05-23 |
13.9500 EUR |
80,773.5800 LINK |
14.7700 EUR |
13.8700 EUR |
15.1500 EUR |
13.9500 EUR |
| 2025-05-22 |
14.6800 EUR |
69,195.7200 LINK |
14.2200 EUR |
14.1600 EUR |
14.9600 EUR |
14.6800 EUR |
| 2025-05-21 |
14.2200 EUR |
107,270.7600 LINK |
13.9200 EUR |
13.7200 EUR |
14.5400 EUR |
14.2200 EUR |
| 2025-05-20 |
13.8100 EUR |
57,297.3700 LINK |
14.0800 EUR |
13.5300 EUR |
14.6000 EUR |
13.8100 EUR |