Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
14.3400 EUR |
50,399.6000 LINK |
14.5600 EUR |
14.0100 EUR |
14.9100 EUR |
14.3400 EUR |
| 2023-12-04 |
14.4000 EUR |
67,710.3700 LINK |
14.4500 EUR |
13.9500 EUR |
15.0600 EUR |
14.4000 EUR |
| 2023-12-03 |
14.5300 EUR |
32,512.0100 LINK |
14.7100 EUR |
14.4800 EUR |
14.9600 EUR |
14.5300 EUR |
| 2023-12-02 |
14.6900 EUR |
38,175.6700 LINK |
13.8000 EUR |
13.7200 EUR |
14.8900 EUR |
14.6900 EUR |
| 2023-12-01 |
13.7400 EUR |
18,399.8100 LINK |
13.2400 EUR |
13.1200 EUR |
13.8600 EUR |
13.7400 EUR |
| 2023-11-30 |
13.2200 EUR |
25,169.7900 LINK |
13.2900 EUR |
13.0800 EUR |
13.5700 EUR |
13.2200 EUR |
| 2023-11-29 |
13.2700 EUR |
16,988.7300 LINK |
13.1700 EUR |
13.1500 EUR |
13.6500 EUR |
13.2700 EUR |
| 2023-11-28 |
13.2300 EUR |
28,841.6700 LINK |
12.9400 EUR |
12.6000 EUR |
13.4000 EUR |
13.2300 EUR |
| 2023-11-27 |
12.9300 EUR |
41,218.9800 LINK |
13.5600 EUR |
12.6900 EUR |
14.0000 EUR |
12.9300 EUR |
| 2023-11-26 |
13.5300 EUR |
26,139.9400 LINK |
13.5000 EUR |
13.1500 EUR |
14.0200 EUR |
13.5300 EUR |
| 2023-11-25 |
13.4600 EUR |
15,213.6300 LINK |
13.2500 EUR |
13.2000 EUR |
13.6900 EUR |
13.4600 EUR |
| 2023-11-24 |
13.1000 EUR |
47,239.0700 LINK |
13.2300 EUR |
13.0500 EUR |
13.5600 EUR |
13.1000 EUR |
| 2023-11-23 |
13.2000 EUR |
73,905.1300 LINK |
13.0500 EUR |
12.9700 EUR |
13.6300 EUR |
13.2000 EUR |
| 2023-11-22 |
13.0800 EUR |
127,600.6300 LINK |
12.2600 EUR |
12.1500 EUR |
13.4300 EUR |
13.0800 EUR |
| 2023-11-21 |
12.4600 EUR |
181,499.8200 LINK |
13.2700 EUR |
12.2200 EUR |
13.4000 EUR |
12.4600 EUR |
| 2023-11-20 |
13.2200 EUR |
136,505.2800 LINK |
13.6800 EUR |
13.1600 EUR |
14.1100 EUR |
13.2200 EUR |
| 2023-11-19 |
13.6600 EUR |
90,098.1300 LINK |
12.6000 EUR |
12.3000 EUR |
13.8200 EUR |
13.6600 EUR |
| 2023-11-18 |
12.5700 EUR |
33,866.1900 LINK |
12.5100 EUR |
11.8800 EUR |
12.6800 EUR |
12.5700 EUR |
| 2023-11-17 |
12.6600 EUR |
99,545.5800 LINK |
12.7900 EUR |
11.8200 EUR |
13.1300 EUR |
12.6600 EUR |
| 2023-11-16 |
12.9200 EUR |
141,740.4600 LINK |
13.8600 EUR |
12.5000 EUR |
14.0500 EUR |
12.9200 EUR |
| 2023-11-15 |
13.9400 EUR |
91,680.9500 LINK |
12.8600 EUR |
12.8600 EUR |
14.2000 EUR |
13.9400 EUR |
| 2023-11-14 |
12.8900 EUR |
183,174.3200 LINK |
13.4100 EUR |
12.3600 EUR |
13.9500 EUR |
12.8900 EUR |
| 2023-11-13 |
13.5000 EUR |
200,595.6700 LINK |
14.9600 EUR |
13.4500 EUR |
15.2700 EUR |
13.5000 EUR |
| 2023-11-12 |
14.8800 EUR |
101,723.1000 LINK |
15.4900 EUR |
14.4500 EUR |
15.4900 EUR |
14.8800 EUR |
| 2023-11-11 |
15.2600 EUR |
144,806.0200 LINK |
14.5300 EUR |
13.7900 EUR |
15.5600 EUR |
15.2600 EUR |
| 2023-11-10 |
14.5200 EUR |
215,076.4000 LINK |
13.6300 EUR |
13.2300 EUR |
14.6500 EUR |
14.5200 EUR |
| 2023-11-09 |
13.5700 EUR |
228,561.9800 LINK |
13.9500 EUR |
12.7000 EUR |
14.9400 EUR |
13.5700 EUR |
| 2023-11-08 |
13.9600 EUR |
98,137.4000 LINK |
12.2500 EUR |
12.0100 EUR |
14.0000 EUR |
13.9600 EUR |
| 2023-11-07 |
12.1800 EUR |
74,043.6100 LINK |
12.0800 EUR |
11.7400 EUR |
12.4600 EUR |
12.1800 EUR |
| 2023-11-06 |
12.1500 EUR |
150,931.4600 LINK |
11.4000 EUR |
11.3400 EUR |
12.3600 EUR |
12.1500 EUR |
| 2023-11-05 |
11.0400 EUR |
81,655.9900 LINK |
10.7100 EUR |
10.6200 EUR |
11.7100 EUR |
11.0400 EUR |
| 2023-11-04 |
10.7300 EUR |
19,938.7300 LINK |
10.6900 EUR |
10.4100 EUR |
10.8500 EUR |
10.7300 EUR |
| 2023-11-03 |
10.7600 EUR |
52,303.6800 LINK |
10.3200 EUR |
9.9000 EUR |
10.7600 EUR |
10.7600 EUR |
| 2023-11-02 |
10.3700 EUR |
66,558.0700 LINK |
11.0400 EUR |
10.1800 EUR |
11.0900 EUR |
10.3700 EUR |
| 2023-11-01 |
10.9600 EUR |
97,946.5200 LINK |
10.7200 EUR |
10.1200 EUR |
11.1200 EUR |
10.9600 EUR |
| 2023-10-31 |
10.7600 EUR |
117,361.9700 LINK |
10.5900 EUR |
10.3400 EUR |
11.3400 EUR |
10.7600 EUR |
| 2023-10-30 |
10.5900 EUR |
95,371.4100 LINK |
10.6200 EUR |
10.3100 EUR |
11.1700 EUR |
10.5900 EUR |
| 2023-10-29 |
10.6600 EUR |
71,910.1300 LINK |
10.3400 EUR |
10.1800 EUR |
10.6700 EUR |
10.6600 EUR |
| 2023-10-28 |
10.3300 EUR |
95,434.1800 LINK |
10.5600 EUR |
10.2600 EUR |
11.0300 EUR |
10.3300 EUR |
| 2023-10-27 |
10.5500 EUR |
152,330.2500 LINK |
10.3300 EUR |
10.0600 EUR |
10.8600 EUR |
10.5500 EUR |
| 2023-10-26 |
10.3100 EUR |
136,180.2600 LINK |
10.4700 EUR |
9.8700 EUR |
10.8100 EUR |
10.3100 EUR |
| 2023-10-25 |
10.2500 EUR |
185,528.8700 LINK |
9.8100 EUR |
9.7700 EUR |
11.1200 EUR |
10.2500 EUR |
| 2023-10-24 |
9.8600 EUR |
174,843.5600 LINK |
9.8800 EUR |
9.1500 EUR |
10.4400 EUR |
9.8600 EUR |
| 2023-10-23 |
9.7900 EUR |
213,856.0900 LINK |
9.6600 EUR |
9.2500 EUR |
10.4200 EUR |
9.7900 EUR |
| 2023-10-22 |
9.5600 EUR |
118,947.2900 LINK |
8.3600 EUR |
8.3500 EUR |
9.6000 EUR |
9.5600 EUR |
| 2023-10-21 |
8.3800 EUR |
85,866.8900 LINK |
7.1500 EUR |
7.1000 EUR |
8.6500 EUR |
8.3800 EUR |
| 2023-10-20 |
7.1400 EUR |
45,010.5900 LINK |
6.9200 EUR |
6.8800 EUR |
7.2800 EUR |
7.1400 EUR |
| 2023-10-19 |
6.9000 EUR |
18,650.0700 LINK |
6.9900 EUR |
6.8600 EUR |
7.0400 EUR |
6.9000 EUR |
| 2023-10-18 |
6.9800 EUR |
11,752.4200 LINK |
6.9400 EUR |
6.8900 EUR |
7.0800 EUR |
6.9800 EUR |
| 2023-10-17 |
6.9500 EUR |
15,300.4100 LINK |
7.1300 EUR |
6.8800 EUR |
7.1300 EUR |
6.9500 EUR |