Identifier on Coinbase Pro: LINK-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-30 |
11.4200 EUR |
19,452.3500 LINK |
10.9000 EUR |
10.7900 EUR |
11.4500 EUR |
11.4200 EUR |
2024-10-29 |
10.8800 EUR |
15,323.3000 LINK |
10.3300 EUR |
10.3100 EUR |
10.8900 EUR |
10.8800 EUR |
2024-10-28 |
10.3500 EUR |
12,380.3800 LINK |
10.1800 EUR |
9.9300 EUR |
10.3800 EUR |
10.3500 EUR |
2024-10-27 |
10.1600 EUR |
7,530.5100 LINK |
10.1500 EUR |
10.0600 EUR |
10.3100 EUR |
10.1600 EUR |
2024-10-26 |
10.2000 EUR |
18,262.7100 LINK |
10.2700 EUR |
10.0300 EUR |
10.5500 EUR |
10.2000 EUR |
2024-10-25 |
10.3000 EUR |
35,737.3100 LINK |
10.7300 EUR |
10.0300 EUR |
11.1600 EUR |
10.3000 EUR |
2024-10-24 |
10.7200 EUR |
27,020.7300 LINK |
10.4900 EUR |
10.3900 EUR |
10.7300 EUR |
10.7200 EUR |
2024-10-23 |
10.4800 EUR |
17,358.6000 LINK |
11.1000 EUR |
10.2200 EUR |
11.1100 EUR |
10.4800 EUR |
2024-10-22 |
11.0900 EUR |
32,472.8300 LINK |
10.8700 EUR |
10.7200 EUR |
11.3900 EUR |
11.0900 EUR |
2024-10-21 |
10.8100 EUR |
13,139.8600 LINK |
11.0200 EUR |
10.6500 EUR |
11.0500 EUR |
10.8100 EUR |
2024-10-20 |
11.0100 EUR |
22,165.1200 LINK |
10.5200 EUR |
10.3800 EUR |
11.0600 EUR |
11.0100 EUR |
2024-10-19 |
10.5000 EUR |
10,916.0800 LINK |
10.5800 EUR |
10.4000 EUR |
10.6600 EUR |
10.5000 EUR |
2024-10-18 |
10.5600 EUR |
15,525.1300 LINK |
10.1600 EUR |
10.1400 EUR |
10.5700 EUR |
10.5600 EUR |
2024-10-17 |
10.1600 EUR |
9,894.8400 LINK |
10.3900 EUR |
10.0200 EUR |
10.4500 EUR |
10.1600 EUR |
2024-10-16 |
10.3500 EUR |
20,143.4700 LINK |
10.5200 EUR |
10.2000 EUR |
10.5700 EUR |
10.3500 EUR |
2024-10-15 |
10.4700 EUR |
25,927.7800 LINK |
10.3200 EUR |
10.0400 EUR |
10.7000 EUR |
10.4700 EUR |
2024-10-14 |
10.3000 EUR |
29,124.0700 LINK |
9.8200 EUR |
9.7100 EUR |
10.3600 EUR |
10.3000 EUR |
2024-10-13 |
9.8200 EUR |
11,324.0300 LINK |
10.0600 EUR |
9.7100 EUR |
10.0900 EUR |
9.8200 EUR |
2024-10-12 |
10.0600 EUR |
8,805.3300 LINK |
9.9800 EUR |
9.9100 EUR |
10.1800 EUR |
10.0600 EUR |
2024-10-11 |
9.9500 EUR |
18,088.6700 LINK |
9.6400 EUR |
9.6000 EUR |
10.0800 EUR |
9.9500 EUR |
2024-10-10 |
9.6400 EUR |
16,070.7800 LINK |
9.6400 EUR |
9.3900 EUR |
9.8000 EUR |
9.6400 EUR |
2024-10-09 |
9.6200 EUR |
11,873.0400 LINK |
9.8700 EUR |
9.5200 EUR |
9.9800 EUR |
9.6200 EUR |
2024-10-08 |
9.8700 EUR |
7,652.7100 LINK |
10.1900 EUR |
9.8500 EUR |
10.2700 EUR |
9.8700 EUR |
2024-10-07 |
10.1700 EUR |
21,746.7800 LINK |
10.2700 EUR |
10.1600 EUR |
10.6700 EUR |
10.1700 EUR |
2024-10-06 |
10.2800 EUR |
8,477.7700 LINK |
10.2600 EUR |
10.1900 EUR |
10.3700 EUR |
10.2800 EUR |
2024-10-05 |
10.2500 EUR |
19,537.9300 LINK |
10.1000 EUR |
10.0500 EUR |
10.3700 EUR |
10.2500 EUR |
2024-10-04 |
10.0900 EUR |
32,002.4000 LINK |
9.6600 EUR |
9.6100 EUR |
10.2500 EUR |
10.0900 EUR |
2024-10-03 |
9.6600 EUR |
21,300.8000 LINK |
9.6400 EUR |
9.3900 EUR |
9.8400 EUR |
9.6600 EUR |
2024-10-02 |
9.6500 EUR |
21,175.1700 LINK |
9.9300 EUR |
9.4800 EUR |
10.2100 EUR |
9.6500 EUR |
2024-10-01 |
9.9900 EUR |
48,102.0200 LINK |
10.6400 EUR |
9.8400 EUR |
11.0100 EUR |
9.9900 EUR |
2024-09-30 |
10.6400 EUR |
12,304.3600 LINK |
11.1200 EUR |
10.5600 EUR |
11.1500 EUR |
10.6400 EUR |
2024-09-29 |
11.1700 EUR |
6,526.6000 LINK |
11.5800 EUR |
11.1400 EUR |
11.6200 EUR |
11.1700 EUR |
2024-09-28 |
11.5900 EUR |
14,191.5300 LINK |
11.3400 EUR |
11.0900 EUR |
11.6200 EUR |
11.5900 EUR |
2024-09-27 |
11.4000 EUR |
37,481.5400 LINK |
11.2400 EUR |
11.1700 EUR |
11.5500 EUR |
11.4000 EUR |
2024-09-26 |
11.2500 EUR |
21,344.4200 LINK |
10.8800 EUR |
10.6800 EUR |
11.4000 EUR |
11.2500 EUR |
2024-09-25 |
10.8800 EUR |
30,776.6900 LINK |
10.8800 EUR |
10.7900 EUR |
11.2600 EUR |
10.8800 EUR |
2024-09-24 |
10.8700 EUR |
22,585.0000 LINK |
10.2500 EUR |
10.0900 EUR |
10.9100 EUR |
10.8700 EUR |
2024-09-23 |
10.2300 EUR |
9,586.1000 LINK |
9.8800 EUR |
9.8200 EUR |
10.4200 EUR |
10.2300 EUR |
2024-09-22 |
10.0000 EUR |
6,558.1800 LINK |
10.3300 EUR |
9.7500 EUR |
10.3300 EUR |
10.0000 EUR |
2024-09-21 |
10.3300 EUR |
5,108.1900 LINK |
10.2500 EUR |
10.0500 EUR |
10.3300 EUR |
10.3300 EUR |
2024-09-20 |
10.2500 EUR |
15,123.8900 LINK |
10.0500 EUR |
9.9600 EUR |
10.5100 EUR |
10.2500 EUR |
2024-09-19 |
10.0400 EUR |
14,473.6400 LINK |
9.8100 EUR |
9.8100 EUR |
10.2100 EUR |
10.0400 EUR |
2024-09-18 |
9.7400 EUR |
33,650.9200 LINK |
9.5400 EUR |
9.2600 EUR |
9.7400 EUR |
9.7400 EUR |
2024-09-17 |
9.5400 EUR |
35,497.7400 LINK |
9.5000 EUR |
9.4000 EUR |
9.8100 EUR |
9.5400 EUR |
2024-09-16 |
9.5000 EUR |
12,388.1700 LINK |
9.7400 EUR |
9.3700 EUR |
9.7400 EUR |
9.5000 EUR |
2024-09-15 |
9.7600 EUR |
4,369.3600 LINK |
10.2000 EUR |
9.7500 EUR |
10.2400 EUR |
9.7600 EUR |
2024-09-14 |
10.1900 EUR |
4,983.5600 LINK |
10.3500 EUR |
10.1500 EUR |
10.3500 EUR |
10.1900 EUR |
2024-09-13 |
10.3500 EUR |
34,994.6800 LINK |
9.7400 EUR |
9.6200 EUR |
10.4400 EUR |
10.3500 EUR |
2024-09-12 |
9.7400 EUR |
30,276.3300 LINK |
9.4700 EUR |
9.4700 EUR |
9.7500 EUR |
9.7400 EUR |
2024-09-11 |
9.4900 EUR |
8,117.5000 LINK |
9.5600 EUR |
9.2600 EUR |
9.5600 EUR |
9.4900 EUR |