Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
18.0200 EUR |
14,460.4000 LINK |
18.0100 EUR |
17.7500 EUR |
18.0900 EUR |
18.0200 EUR |
| 2025-09-26 |
17.9900 EUR |
21,118.1300 LINK |
17.3100 EUR |
17.1100 EUR |
18.0400 EUR |
17.9900 EUR |
| 2025-09-25 |
17.3500 EUR |
54,426.3700 LINK |
18.4300 EUR |
17.0200 EUR |
18.4300 EUR |
17.3500 EUR |
| 2025-09-24 |
18.6300 EUR |
27,031.6800 LINK |
18.2400 EUR |
17.8000 EUR |
18.7200 EUR |
18.6300 EUR |
| 2025-09-23 |
18.3800 EUR |
23,369.2700 LINK |
18.4000 EUR |
17.9800 EUR |
18.6700 EUR |
18.3800 EUR |
| 2025-09-22 |
18.3300 EUR |
72,860.4900 LINK |
19.6200 EUR |
17.3000 EUR |
19.6500 EUR |
18.3300 EUR |
| 2025-09-21 |
19.5600 EUR |
16,379.0600 LINK |
19.9000 EUR |
19.5500 EUR |
20.0100 EUR |
19.5600 EUR |
| 2025-09-20 |
19.9300 EUR |
17,977.7800 LINK |
20.0500 EUR |
19.7000 EUR |
20.1500 EUR |
19.9300 EUR |
| 2025-09-19 |
20.0600 EUR |
60,572.1700 LINK |
20.9400 EUR |
19.8200 EUR |
21.1400 EUR |
20.0600 EUR |
| 2025-09-18 |
20.8600 EUR |
33,900.1400 LINK |
20.3100 EUR |
20.1000 EUR |
20.9900 EUR |
20.8600 EUR |
| 2025-09-17 |
19.9200 EUR |
43,505.8700 LINK |
19.7800 EUR |
19.2300 EUR |
20.1000 EUR |
19.9200 EUR |
| 2025-09-16 |
19.8100 EUR |
37,211.8500 LINK |
20.0400 EUR |
19.5100 EUR |
20.1000 EUR |
19.8100 EUR |
| 2025-09-15 |
20.0100 EUR |
60,505.4900 LINK |
20.5400 EUR |
19.5500 EUR |
20.8300 EUR |
20.0100 EUR |
| 2025-09-14 |
20.5100 EUR |
29,456.7300 LINK |
21.1400 EUR |
20.2700 EUR |
21.2500 EUR |
20.5100 EUR |
| 2025-09-13 |
21.1600 EUR |
41,767.0900 LINK |
21.3700 EUR |
20.7700 EUR |
21.7900 EUR |
21.1600 EUR |
| 2025-09-12 |
21.4500 EUR |
57,125.2100 LINK |
20.8700 EUR |
20.6400 EUR |
21.5700 EUR |
21.4500 EUR |
| 2025-09-11 |
20.2700 EUR |
44,808.3100 LINK |
20.1200 EUR |
19.9600 EUR |
20.7600 EUR |
20.2700 EUR |
| 2025-09-10 |
20.1200 EUR |
41,117.0600 LINK |
19.7000 EUR |
19.5700 EUR |
20.4200 EUR |
20.1200 EUR |
| 2025-09-09 |
19.7400 EUR |
47,656.0000 LINK |
19.6400 EUR |
19.4200 EUR |
20.2500 EUR |
19.7400 EUR |
| 2025-09-08 |
19.6800 EUR |
56,181.9000 LINK |
19.1500 EUR |
18.9900 EUR |
19.8300 EUR |
19.6800 EUR |
| 2025-09-07 |
19.0000 EUR |
17,260.3100 LINK |
19.0200 EUR |
18.8700 EUR |
19.1700 EUR |
19.0000 EUR |
| 2025-09-06 |
18.8200 EUR |
22,165.2100 LINK |
19.0100 EUR |
18.6800 EUR |
19.2100 EUR |
18.8200 EUR |
| 2025-09-05 |
19.0500 EUR |
48,636.6500 LINK |
19.1700 EUR |
18.8000 EUR |
19.8100 EUR |
19.0500 EUR |
| 2025-09-04 |
19.0900 EUR |
41,895.9500 LINK |
20.3500 EUR |
19.0700 EUR |
20.5300 EUR |
19.0900 EUR |
| 2025-09-03 |
20.3600 EUR |
30,314.6700 LINK |
20.1600 EUR |
19.9300 EUR |
20.4800 EUR |
20.3600 EUR |
| 2025-09-02 |
20.1800 EUR |
53,567.4400 LINK |
19.2100 EUR |
19.1000 EUR |
20.2600 EUR |
20.1800 EUR |
| 2025-09-01 |
19.1300 EUR |
74,551.1600 LINK |
19.8400 EUR |
18.8700 EUR |
20.3200 EUR |
19.1300 EUR |
| 2025-08-31 |
20.0800 EUR |
45,285.7200 LINK |
20.1300 EUR |
20.0600 EUR |
20.5900 EUR |
20.0800 EUR |
| 2025-08-30 |
19.9700 EUR |
30,480.0700 LINK |
20.0700 EUR |
19.5500 EUR |
20.1400 EUR |
19.9700 EUR |
| 2025-08-29 |
19.9900 EUR |
101,107.4200 LINK |
21.5500 EUR |
19.7800 EUR |
21.6000 EUR |
19.9900 EUR |
| 2025-08-28 |
21.5500 EUR |
178,708.0400 LINK |
20.3600 EUR |
20.2400 EUR |
22.5000 EUR |
21.5500 EUR |
| 2025-08-27 |
20.4800 EUR |
80,949.3100 LINK |
20.9200 EUR |
20.4500 EUR |
21.2900 EUR |
20.4800 EUR |
| 2025-08-26 |
20.9000 EUR |
140,458.8200 LINK |
20.1200 EUR |
19.2900 EUR |
21.1000 EUR |
20.9000 EUR |
| 2025-08-25 |
20.3000 EUR |
90,918.1500 LINK |
22.1000 EUR |
20.2200 EUR |
22.5700 EUR |
20.3000 EUR |
| 2025-08-24 |
22.0000 EUR |
54,693.3000 LINK |
22.3300 EUR |
21.4400 EUR |
22.6000 EUR |
22.0000 EUR |
| 2025-08-23 |
22.3500 EUR |
62,802.2600 LINK |
22.7500 EUR |
21.6800 EUR |
22.7600 EUR |
22.3500 EUR |
| 2025-08-22 |
23.1900 EUR |
178,370.3800 LINK |
21.3900 EUR |
20.7700 EUR |
23.7500 EUR |
23.1900 EUR |
| 2025-08-21 |
21.5200 EUR |
121,236.7900 LINK |
22.7000 EUR |
21.2500 EUR |
22.8400 EUR |
21.5200 EUR |
| 2025-08-20 |
22.8300 EUR |
226,664.3900 LINK |
20.2600 EUR |
20.1000 EUR |
23.0700 EUR |
22.8300 EUR |
| 2025-08-19 |
20.5700 EUR |
160,550.9500 LINK |
22.0500 EUR |
20.1400 EUR |
22.1300 EUR |
20.5700 EUR |
| 2025-08-18 |
21.8700 EUR |
123,969.1600 LINK |
21.9300 EUR |
20.7900 EUR |
22.4100 EUR |
21.8700 EUR |
| 2025-08-17 |
21.9700 EUR |
200,929.0100 LINK |
19.3900 EUR |
19.1600 EUR |
22.5200 EUR |
21.9700 EUR |
| 2025-08-16 |
19.3400 EUR |
44,791.5000 LINK |
18.5900 EUR |
18.3200 EUR |
19.6600 EUR |
19.3400 EUR |
| 2025-08-15 |
18.4600 EUR |
60,522.4000 LINK |
19.3300 EUR |
18.2700 EUR |
19.7500 EUR |
18.4600 EUR |
| 2025-08-14 |
19.1300 EUR |
87,856.7400 LINK |
20.4100 EUR |
18.2500 EUR |
20.7400 EUR |
19.1300 EUR |
| 2025-08-13 |
20.2300 EUR |
112,353.8200 LINK |
20.1600 EUR |
19.8500 EUR |
21.1500 EUR |
20.2300 EUR |
| 2025-08-12 |
20.0000 EUR |
154,480.1000 LINK |
18.2000 EUR |
18.0900 EUR |
20.7200 EUR |
20.0000 EUR |
| 2025-08-11 |
18.2100 EUR |
64,703.0300 LINK |
18.8800 EUR |
18.1700 EUR |
19.3400 EUR |
18.2100 EUR |
| 2025-08-10 |
18.9700 EUR |
122,071.9900 LINK |
18.7700 EUR |
18.0500 EUR |
19.3500 EUR |
18.9700 EUR |
| 2025-08-09 |
18.2800 EUR |
147,111.1900 LINK |
17.1200 EUR |
16.9800 EUR |
18.3900 EUR |
18.2800 EUR |