Crypto exchange Coinbase Pro

Market ChainLink (LINK) / EUR

Identifier on Coinbase Pro: LINK-EUR
Price
12...45678...3637
Date Price Volume Open Low High Close
2024-10-30 11.4200 EUR 19,452.3500 LINK 10.9000 EUR 10.7900 EUR 11.4500 EUR 11.4200 EUR
2024-10-29 10.8800 EUR 15,323.3000 LINK 10.3300 EUR 10.3100 EUR 10.8900 EUR 10.8800 EUR
2024-10-28 10.3500 EUR 12,380.3800 LINK 10.1800 EUR 9.9300 EUR 10.3800 EUR 10.3500 EUR
2024-10-27 10.1600 EUR 7,530.5100 LINK 10.1500 EUR 10.0600 EUR 10.3100 EUR 10.1600 EUR
2024-10-26 10.2000 EUR 18,262.7100 LINK 10.2700 EUR 10.0300 EUR 10.5500 EUR 10.2000 EUR
2024-10-25 10.3000 EUR 35,737.3100 LINK 10.7300 EUR 10.0300 EUR 11.1600 EUR 10.3000 EUR
2024-10-24 10.7200 EUR 27,020.7300 LINK 10.4900 EUR 10.3900 EUR 10.7300 EUR 10.7200 EUR
2024-10-23 10.4800 EUR 17,358.6000 LINK 11.1000 EUR 10.2200 EUR 11.1100 EUR 10.4800 EUR
2024-10-22 11.0900 EUR 32,472.8300 LINK 10.8700 EUR 10.7200 EUR 11.3900 EUR 11.0900 EUR
2024-10-21 10.8100 EUR 13,139.8600 LINK 11.0200 EUR 10.6500 EUR 11.0500 EUR 10.8100 EUR
2024-10-20 11.0100 EUR 22,165.1200 LINK 10.5200 EUR 10.3800 EUR 11.0600 EUR 11.0100 EUR
2024-10-19 10.5000 EUR 10,916.0800 LINK 10.5800 EUR 10.4000 EUR 10.6600 EUR 10.5000 EUR
2024-10-18 10.5600 EUR 15,525.1300 LINK 10.1600 EUR 10.1400 EUR 10.5700 EUR 10.5600 EUR
2024-10-17 10.1600 EUR 9,894.8400 LINK 10.3900 EUR 10.0200 EUR 10.4500 EUR 10.1600 EUR
2024-10-16 10.3500 EUR 20,143.4700 LINK 10.5200 EUR 10.2000 EUR 10.5700 EUR 10.3500 EUR
2024-10-15 10.4700 EUR 25,927.7800 LINK 10.3200 EUR 10.0400 EUR 10.7000 EUR 10.4700 EUR
2024-10-14 10.3000 EUR 29,124.0700 LINK 9.8200 EUR 9.7100 EUR 10.3600 EUR 10.3000 EUR
2024-10-13 9.8200 EUR 11,324.0300 LINK 10.0600 EUR 9.7100 EUR 10.0900 EUR 9.8200 EUR
2024-10-12 10.0600 EUR 8,805.3300 LINK 9.9800 EUR 9.9100 EUR 10.1800 EUR 10.0600 EUR
2024-10-11 9.9500 EUR 18,088.6700 LINK 9.6400 EUR 9.6000 EUR 10.0800 EUR 9.9500 EUR
2024-10-10 9.6400 EUR 16,070.7800 LINK 9.6400 EUR 9.3900 EUR 9.8000 EUR 9.6400 EUR
2024-10-09 9.6200 EUR 11,873.0400 LINK 9.8700 EUR 9.5200 EUR 9.9800 EUR 9.6200 EUR
2024-10-08 9.8700 EUR 7,652.7100 LINK 10.1900 EUR 9.8500 EUR 10.2700 EUR 9.8700 EUR
2024-10-07 10.1700 EUR 21,746.7800 LINK 10.2700 EUR 10.1600 EUR 10.6700 EUR 10.1700 EUR
2024-10-06 10.2800 EUR 8,477.7700 LINK 10.2600 EUR 10.1900 EUR 10.3700 EUR 10.2800 EUR
2024-10-05 10.2500 EUR 19,537.9300 LINK 10.1000 EUR 10.0500 EUR 10.3700 EUR 10.2500 EUR
2024-10-04 10.0900 EUR 32,002.4000 LINK 9.6600 EUR 9.6100 EUR 10.2500 EUR 10.0900 EUR
2024-10-03 9.6600 EUR 21,300.8000 LINK 9.6400 EUR 9.3900 EUR 9.8400 EUR 9.6600 EUR
2024-10-02 9.6500 EUR 21,175.1700 LINK 9.9300 EUR 9.4800 EUR 10.2100 EUR 9.6500 EUR
2024-10-01 9.9900 EUR 48,102.0200 LINK 10.6400 EUR 9.8400 EUR 11.0100 EUR 9.9900 EUR
2024-09-30 10.6400 EUR 12,304.3600 LINK 11.1200 EUR 10.5600 EUR 11.1500 EUR 10.6400 EUR
2024-09-29 11.1700 EUR 6,526.6000 LINK 11.5800 EUR 11.1400 EUR 11.6200 EUR 11.1700 EUR
2024-09-28 11.5900 EUR 14,191.5300 LINK 11.3400 EUR 11.0900 EUR 11.6200 EUR 11.5900 EUR
2024-09-27 11.4000 EUR 37,481.5400 LINK 11.2400 EUR 11.1700 EUR 11.5500 EUR 11.4000 EUR
2024-09-26 11.2500 EUR 21,344.4200 LINK 10.8800 EUR 10.6800 EUR 11.4000 EUR 11.2500 EUR
2024-09-25 10.8800 EUR 30,776.6900 LINK 10.8800 EUR 10.7900 EUR 11.2600 EUR 10.8800 EUR
2024-09-24 10.8700 EUR 22,585.0000 LINK 10.2500 EUR 10.0900 EUR 10.9100 EUR 10.8700 EUR
2024-09-23 10.2300 EUR 9,586.1000 LINK 9.8800 EUR 9.8200 EUR 10.4200 EUR 10.2300 EUR
2024-09-22 10.0000 EUR 6,558.1800 LINK 10.3300 EUR 9.7500 EUR 10.3300 EUR 10.0000 EUR
2024-09-21 10.3300 EUR 5,108.1900 LINK 10.2500 EUR 10.0500 EUR 10.3300 EUR 10.3300 EUR
2024-09-20 10.2500 EUR 15,123.8900 LINK 10.0500 EUR 9.9600 EUR 10.5100 EUR 10.2500 EUR
2024-09-19 10.0400 EUR 14,473.6400 LINK 9.8100 EUR 9.8100 EUR 10.2100 EUR 10.0400 EUR
2024-09-18 9.7400 EUR 33,650.9200 LINK 9.5400 EUR 9.2600 EUR 9.7400 EUR 9.7400 EUR
2024-09-17 9.5400 EUR 35,497.7400 LINK 9.5000 EUR 9.4000 EUR 9.8100 EUR 9.5400 EUR
2024-09-16 9.5000 EUR 12,388.1700 LINK 9.7400 EUR 9.3700 EUR 9.7400 EUR 9.5000 EUR
2024-09-15 9.7600 EUR 4,369.3600 LINK 10.2000 EUR 9.7500 EUR 10.2400 EUR 9.7600 EUR
2024-09-14 10.1900 EUR 4,983.5600 LINK 10.3500 EUR 10.1500 EUR 10.3500 EUR 10.1900 EUR
2024-09-13 10.3500 EUR 34,994.6800 LINK 9.7400 EUR 9.6200 EUR 10.4400 EUR 10.3500 EUR
2024-09-12 9.7400 EUR 30,276.3300 LINK 9.4700 EUR 9.4700 EUR 9.7500 EUR 9.7400 EUR
2024-09-11 9.4900 EUR 8,117.5000 LINK 9.5600 EUR 9.2600 EUR 9.5600 EUR 9.4900 EUR
12...45678...3637