Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
17.3100 EUR |
79,311.6100 LINK |
17.2500 EUR |
17.0800 EUR |
17.6800 EUR |
17.3100 EUR |
| 2025-02-19 |
17.0900 EUR |
45,853.5600 LINK |
17.1000 EUR |
16.6900 EUR |
17.4200 EUR |
17.0900 EUR |
| 2025-02-18 |
16.9400 EUR |
124,887.1300 LINK |
18.2600 EUR |
16.5500 EUR |
18.3000 EUR |
16.9400 EUR |
| 2025-02-17 |
18.5100 EUR |
121,779.4100 LINK |
17.9100 EUR |
17.5100 EUR |
18.8800 EUR |
18.5100 EUR |
| 2025-02-16 |
17.9800 EUR |
49,351.6400 LINK |
18.1300 EUR |
17.7200 EUR |
18.3600 EUR |
17.9800 EUR |
| 2025-02-15 |
18.0500 EUR |
91,634.5400 LINK |
18.4600 EUR |
17.9000 EUR |
18.7400 EUR |
18.0500 EUR |
| 2025-02-14 |
18.5200 EUR |
132,564.3700 LINK |
17.7500 EUR |
17.6500 EUR |
18.8900 EUR |
18.5200 EUR |
| 2025-02-13 |
17.6300 EUR |
115,727.8600 LINK |
18.4500 EUR |
17.4500 EUR |
18.6000 EUR |
17.6300 EUR |
| 2025-02-12 |
18.4900 EUR |
273,645.6500 LINK |
17.9600 EUR |
17.0800 EUR |
18.7800 EUR |
18.4900 EUR |
| 2025-02-11 |
17.9900 EUR |
162,815.9400 LINK |
18.3100 EUR |
17.6200 EUR |
19.2000 EUR |
17.9900 EUR |
| 2025-02-10 |
18.3200 EUR |
146,810.9700 LINK |
17.7400 EUR |
17.1700 EUR |
18.5200 EUR |
18.3200 EUR |
| 2025-02-09 |
17.7000 EUR |
115,626.4000 LINK |
17.8800 EUR |
16.9500 EUR |
18.4100 EUR |
17.7000 EUR |
| 2025-02-08 |
17.8000 EUR |
93,440.8700 LINK |
17.7600 EUR |
17.3400 EUR |
18.0500 EUR |
17.8000 EUR |
| 2025-02-07 |
17.8200 EUR |
208,504.2800 LINK |
17.9000 EUR |
17.2300 EUR |
19.1600 EUR |
17.8200 EUR |
| 2025-02-06 |
17.8000 EUR |
129,036.6300 LINK |
18.4300 EUR |
17.7500 EUR |
19.2200 EUR |
17.8000 EUR |
| 2025-02-05 |
18.3800 EUR |
204,387.6300 LINK |
19.2900 EUR |
18.2200 EUR |
19.5300 EUR |
18.3800 EUR |
| 2025-02-04 |
19.2000 EUR |
305,522.2400 LINK |
21.0100 EUR |
18.6400 EUR |
21.0600 EUR |
19.2000 EUR |
| 2025-02-03 |
20.9100 EUR |
710,456.5300 LINK |
19.9700 EUR |
15.4000 EUR |
21.4700 EUR |
20.9100 EUR |
| 2025-02-02 |
19.2100 EUR |
543,949.7900 LINK |
22.2100 EUR |
19.2100 EUR |
22.5500 EUR |
19.2100 EUR |
| 2025-02-01 |
22.3300 EUR |
156,582.9300 LINK |
24.3700 EUR |
22.2500 EUR |
25.0600 EUR |
22.3300 EUR |
| 2025-01-31 |
24.3500 EUR |
167,791.4700 LINK |
23.6100 EUR |
23.2400 EUR |
25.3800 EUR |
24.3500 EUR |
| 2025-01-30 |
23.5100 EUR |
175,274.6200 LINK |
22.7400 EUR |
22.4600 EUR |
24.2300 EUR |
23.5100 EUR |
| 2025-01-29 |
23.0200 EUR |
299,948.4900 LINK |
21.6700 EUR |
21.4700 EUR |
23.4700 EUR |
23.0200 EUR |
| 2025-01-28 |
21.7100 EUR |
200,869.8900 LINK |
23.1700 EUR |
21.4400 EUR |
23.6200 EUR |
21.7100 EUR |
| 2025-01-27 |
23.0000 EUR |
337,033.8900 LINK |
23.7400 EUR |
21.1300 EUR |
24.0100 EUR |
23.0000 EUR |
| 2025-01-26 |
23.8200 EUR |
189,549.8500 LINK |
23.7200 EUR |
23.7200 EUR |
25.1500 EUR |
23.8200 EUR |
| 2025-01-25 |
23.8000 EUR |
122,915.6400 LINK |
23.9800 EUR |
23.5700 EUR |
24.2500 EUR |
23.8000 EUR |
| 2025-01-24 |
24.2200 EUR |
185,808.4700 LINK |
24.7000 EUR |
23.8100 EUR |
25.2100 EUR |
24.2200 EUR |
| 2025-01-23 |
24.7600 EUR |
236,325.6400 LINK |
24.2800 EUR |
23.0400 EUR |
25.2100 EUR |
24.7600 EUR |
| 2025-01-22 |
24.3600 EUR |
99,622.5600 LINK |
25.5900 EUR |
24.1900 EUR |
26.1100 EUR |
24.3600 EUR |
| 2025-01-21 |
25.4200 EUR |
350,084.6200 LINK |
24.0700 EUR |
22.7800 EUR |
25.9800 EUR |
25.4200 EUR |
| 2025-01-20 |
24.8100 EUR |
549,359.8800 LINK |
23.6500 EUR |
22.7500 EUR |
26.1000 EUR |
24.8100 EUR |
| 2025-01-19 |
23.7900 EUR |
385,300.8600 LINK |
23.3600 EUR |
21.6000 EUR |
25.9700 EUR |
23.7900 EUR |
| 2025-01-18 |
23.1500 EUR |
243,230.9700 LINK |
24.4500 EUR |
22.6700 EUR |
24.9200 EUR |
23.1500 EUR |
| 2025-01-17 |
24.2600 EUR |
150,449.9700 LINK |
22.4100 EUR |
22.3900 EUR |
24.5000 EUR |
24.2600 EUR |
| 2025-01-16 |
22.7200 EUR |
172,791.0700 LINK |
21.4400 EUR |
20.6900 EUR |
23.0700 EUR |
22.7200 EUR |
| 2025-01-15 |
21.0800 EUR |
157,097.2400 LINK |
19.7400 EUR |
19.5000 EUR |
21.2300 EUR |
21.0800 EUR |
| 2025-01-14 |
19.6900 EUR |
72,042.7600 LINK |
18.9300 EUR |
18.8000 EUR |
19.8700 EUR |
19.6900 EUR |
| 2025-01-13 |
18.9200 EUR |
106,055.2400 LINK |
19.3400 EUR |
17.4800 EUR |
19.9400 EUR |
18.9200 EUR |
| 2025-01-12 |
19.4700 EUR |
33,231.5300 LINK |
19.6700 EUR |
19.3200 EUR |
19.8300 EUR |
19.4700 EUR |
| 2025-01-11 |
19.6800 EUR |
41,106.2500 LINK |
19.7700 EUR |
19.3500 EUR |
20.1900 EUR |
19.6800 EUR |
| 2025-01-10 |
19.8600 EUR |
79,114.2500 LINK |
19.1600 EUR |
19.0700 EUR |
20.0000 EUR |
19.8600 EUR |
| 2025-01-09 |
19.1700 EUR |
69,644.7700 LINK |
19.8200 EUR |
18.6000 EUR |
20.1100 EUR |
19.1700 EUR |
| 2025-01-08 |
19.8300 EUR |
101,457.5500 LINK |
20.6800 EUR |
19.0300 EUR |
21.0000 EUR |
19.8300 EUR |
| 2025-01-07 |
20.7500 EUR |
98,881.0600 LINK |
22.8900 EUR |
20.5000 EUR |
22.9700 EUR |
20.7500 EUR |
| 2025-01-06 |
22.9000 EUR |
180,231.8500 LINK |
22.8800 EUR |
22.3300 EUR |
23.8400 EUR |
22.9000 EUR |
| 2025-01-05 |
22.8700 EUR |
38,753.7400 LINK |
22.8800 EUR |
22.2100 EUR |
23.1100 EUR |
22.8700 EUR |
| 2025-01-04 |
22.9000 EUR |
47,914.6700 LINK |
22.8200 EUR |
22.2100 EUR |
23.3300 EUR |
22.9000 EUR |
| 2025-01-03 |
22.8100 EUR |
64,036.7300 LINK |
21.4900 EUR |
21.0500 EUR |
23.2000 EUR |
22.8100 EUR |
| 2025-01-02 |
21.4900 EUR |
65,187.2100 LINK |
20.9900 EUR |
20.9600 EUR |
22.1600 EUR |
21.4900 EUR |