Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
6.9900 EUR |
99,528.0200 LINK |
7.0200 EUR |
6.8400 EUR |
7.0600 EUR |
6.9900 EUR |
| 2026-02-23 |
7.0700 EUR |
75,802.3800 LINK |
7.3400 EUR |
6.9100 EUR |
7.3500 EUR |
7.0700 EUR |
| 2026-02-22 |
7.3200 EUR |
11,559.8400 LINK |
7.5300 EUR |
7.3200 EUR |
7.5500 EUR |
7.3200 EUR |
| 2026-02-21 |
7.6000 EUR |
9,834.8100 LINK |
7.5800 EUR |
7.5200 EUR |
7.6800 EUR |
7.6000 EUR |
| 2026-02-20 |
7.5700 EUR |
88,893.5500 LINK |
7.2900 EUR |
7.2000 EUR |
7.6400 EUR |
7.5700 EUR |
| 2026-02-19 |
7.2200 EUR |
38,014.4700 LINK |
7.3000 EUR |
7.1000 EUR |
7.4200 EUR |
7.2200 EUR |
| 2026-02-18 |
7.2800 EUR |
39,448.0800 LINK |
7.4600 EUR |
7.2400 EUR |
7.5900 EUR |
7.2800 EUR |
| 2026-02-17 |
7.5600 EUR |
34,895.8200 LINK |
7.5500 EUR |
7.3400 EUR |
7.5900 EUR |
7.5600 EUR |
| 2026-02-16 |
7.4900 EUR |
53,202.6400 LINK |
7.3900 EUR |
7.3000 EUR |
7.5700 EUR |
7.4900 EUR |
| 2026-02-15 |
7.3600 EUR |
25,033.6100 LINK |
7.6600 EUR |
7.2500 EUR |
7.8100 EUR |
7.3600 EUR |
| 2026-02-14 |
7.7000 EUR |
15,099.2200 LINK |
7.4000 EUR |
7.3900 EUR |
7.7700 EUR |
7.7000 EUR |
| 2026-02-13 |
7.4100 EUR |
46,593.1900 LINK |
7.1000 EUR |
7.0000 EUR |
7.5000 EUR |
7.4100 EUR |
| 2026-02-12 |
6.9700 EUR |
41,880.3100 LINK |
7.0100 EUR |
6.8900 EUR |
7.2200 EUR |
6.9700 EUR |
| 2026-02-11 |
6.9800 EUR |
60,991.2400 LINK |
7.2100 EUR |
6.8600 EUR |
7.2200 EUR |
6.9800 EUR |
| 2026-02-10 |
7.1900 EUR |
46,347.9600 LINK |
7.4300 EUR |
7.1300 EUR |
7.4500 EUR |
7.1900 EUR |
| 2026-02-09 |
7.4500 EUR |
84,607.1600 LINK |
7.4700 EUR |
7.1400 EUR |
7.5600 EUR |
7.4500 EUR |
| 2026-02-08 |
7.5600 EUR |
4,465.8100 LINK |
7.5300 EUR |
7.4500 EUR |
7.6200 EUR |
7.5600 EUR |
| 2026-02-07 |
7.6000 EUR |
48,741.2700 LINK |
7.5100 EUR |
7.2900 EUR |
7.6600 EUR |
7.6000 EUR |
| 2026-02-06 |
7.4800 EUR |
222,079.2500 LINK |
6.7300 EUR |
6.1400 EUR |
7.5000 EUR |
7.4800 EUR |
| 2026-02-05 |
7.2700 EUR |
160,639.5000 LINK |
7.8300 EUR |
7.0400 EUR |
7.9000 EUR |
7.2700 EUR |
| 2026-02-04 |
7.9300 EUR |
165,743.2200 LINK |
8.0200 EUR |
7.6400 EUR |
8.2500 EUR |
7.9300 EUR |
| 2026-02-03 |
8.2600 EUR |
172,979.6900 LINK |
8.3000 EUR |
7.6900 EUR |
8.3600 EUR |
8.2600 EUR |
| 2026-02-02 |
8.3700 EUR |
136,646.3000 LINK |
7.9500 EUR |
7.6000 EUR |
8.4800 EUR |
8.3700 EUR |
| 2026-02-01 |
8.0200 EUR |
36,345.8100 LINK |
8.4500 EUR |
7.9500 EUR |
8.5100 EUR |
8.0200 EUR |
| 2026-01-31 |
8.1800 EUR |
116,598.1100 LINK |
9.0900 EUR |
7.6000 EUR |
9.1100 EUR |
8.1800 EUR |
| 2026-01-30 |
9.1100 EUR |
105,538.5600 LINK |
9.3000 EUR |
8.8600 EUR |
9.3400 EUR |
9.1100 EUR |
| 2026-01-29 |
9.0700 EUR |
136,887.3700 LINK |
9.8700 EUR |
9.0500 EUR |
9.8700 EUR |
9.0700 EUR |
| 2026-01-28 |
9.9100 EUR |
55,322.9100 LINK |
10.0000 EUR |
9.7700 EUR |
10.0600 EUR |
9.9100 EUR |
| 2026-01-27 |
9.9900 EUR |
27,935.7400 LINK |
10.0500 EUR |
9.9200 EUR |
10.1700 EUR |
9.9900 EUR |
| 2026-01-26 |
10.0700 EUR |
53,407.6000 LINK |
9.7200 EUR |
9.7200 EUR |
10.1900 EUR |
10.0700 EUR |
| 2026-01-25 |
9.6600 EUR |
71,927.3300 LINK |
10.3200 EUR |
9.5800 EUR |
10.3200 EUR |
9.6600 EUR |
| 2026-01-24 |
10.3200 EUR |
18,870.5800 LINK |
10.3300 EUR |
10.2500 EUR |
10.3700 EUR |
10.3200 EUR |
| 2026-01-23 |
10.3300 EUR |
40,675.8200 LINK |
10.4300 EUR |
10.2400 EUR |
10.5900 EUR |
10.3300 EUR |
| 2026-01-22 |
10.4100 EUR |
30,063.0300 LINK |
10.6300 EUR |
10.3400 EUR |
10.7600 EUR |
10.4100 EUR |
| 2026-01-21 |
10.7400 EUR |
67,861.8500 LINK |
10.3400 EUR |
10.1800 EUR |
10.7900 EUR |
10.7400 EUR |
| 2026-01-20 |
10.4800 EUR |
43,059.1800 LINK |
11.0400 EUR |
10.3800 EUR |
11.0700 EUR |
10.4800 EUR |
| 2026-01-19 |
11.0800 EUR |
41,417.5600 LINK |
11.4100 EUR |
10.7000 EUR |
11.4100 EUR |
11.0800 EUR |
| 2026-01-18 |
11.9300 EUR |
13,283.9700 LINK |
11.8400 EUR |
11.7600 EUR |
11.9600 EUR |
11.9300 EUR |
| 2026-01-17 |
11.9100 EUR |
12,079.9400 LINK |
11.8200 EUR |
11.7600 EUR |
11.9700 EUR |
11.9100 EUR |
| 2026-01-16 |
11.6800 EUR |
27,849.3400 LINK |
11.9000 EUR |
11.5900 EUR |
11.9400 EUR |
11.6800 EUR |
| 2026-01-15 |
11.8300 EUR |
53,891.1300 LINK |
12.1000 EUR |
11.6900 EUR |
12.2400 EUR |
11.8300 EUR |
| 2026-01-14 |
12.3000 EUR |
44,172.2500 LINK |
12.0800 EUR |
11.8900 EUR |
12.3500 EUR |
12.3000 EUR |
| 2026-01-13 |
11.6800 EUR |
39,362.7400 LINK |
11.2000 EUR |
11.1900 EUR |
11.7200 EUR |
11.6800 EUR |
| 2026-01-12 |
11.3100 EUR |
41,075.4300 LINK |
11.3400 EUR |
11.0600 EUR |
11.9000 EUR |
11.3100 EUR |
| 2026-01-11 |
11.3000 EUR |
12,014.4800 LINK |
11.3100 EUR |
11.2600 EUR |
11.4700 EUR |
11.3000 EUR |
| 2026-01-10 |
11.3500 EUR |
10,380.0200 LINK |
11.2800 EUR |
11.2300 EUR |
11.3800 EUR |
11.3500 EUR |
| 2026-01-09 |
11.2900 EUR |
28,755.5900 LINK |
11.3400 EUR |
11.2000 EUR |
11.5400 EUR |
11.2900 EUR |
| 2026-01-08 |
11.3800 EUR |
34,421.7200 LINK |
11.5100 EUR |
11.1500 EUR |
11.6000 EUR |
11.3800 EUR |
| 2026-01-07 |
11.4300 EUR |
37,962.2300 LINK |
11.9800 EUR |
11.3800 EUR |
11.9900 EUR |
11.4300 EUR |
| 2026-01-06 |
12.0100 EUR |
63,890.2200 LINK |
11.9000 EUR |
11.5100 EUR |
12.1600 EUR |
12.0100 EUR |