Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
28.6425 EUR |
292,496.9000 LINK |
27.0161 EUR |
26.0300 EUR |
29.3123 EUR |
28.6425 EUR |
| 2021-02-18 |
26.9614 EUR |
166,652.4200 LINK |
26.8352 EUR |
26.4354 EUR |
27.8800 EUR |
26.9614 EUR |
| 2021-02-17 |
26.7881 EUR |
148,959.1400 LINK |
26.5360 EUR |
24.8059 EUR |
27.1362 EUR |
26.7881 EUR |
| 2021-02-16 |
26.4453 EUR |
298,474.8500 LINK |
26.8946 EUR |
25.4680 EUR |
27.5425 EUR |
26.4453 EUR |
| 2021-02-15 |
26.8529 EUR |
527,642.8500 LINK |
27.4483 EUR |
22.9115 EUR |
28.7744 EUR |
26.8529 EUR |
| 2021-02-14 |
27.4510 EUR |
304,854.0600 LINK |
28.4049 EUR |
26.8000 EUR |
29.5000 EUR |
27.4510 EUR |
| 2021-02-13 |
28.3810 EUR |
432,090.6200 LINK |
25.3575 EUR |
24.0089 EUR |
28.8194 EUR |
28.3810 EUR |
| 2021-02-12 |
25.3605 EUR |
439,143.7700 LINK |
22.9348 EUR |
22.0100 EUR |
25.9986 EUR |
25.3605 EUR |
| 2021-02-11 |
22.9513 EUR |
256,685.3300 LINK |
22.1814 EUR |
21.6811 EUR |
23.5000 EUR |
22.9513 EUR |
| 2021-02-10 |
22.1540 EUR |
440,186.4900 LINK |
22.8264 EUR |
20.9013 EUR |
23.6987 EUR |
22.1540 EUR |
| 2021-02-09 |
22.7799 EUR |
212,131.2993 LINK |
21.1423 EUR |
20.7257 EUR |
23.1146 EUR |
22.7799 EUR |
| 2021-02-08 |
21.0921 EUR |
243,829.0797 LINK |
20.5715 EUR |
19.9344 EUR |
21.5000 EUR |
21.0921 EUR |
| 2021-02-07 |
20.5608 EUR |
280,263.3100 LINK |
20.8121 EUR |
19.0100 EUR |
21.0000 EUR |
20.5608 EUR |
| 2021-02-06 |
20.8217 EUR |
270,248.8200 LINK |
21.8391 EUR |
20.1194 EUR |
22.2000 EUR |
20.8217 EUR |
| 2021-02-05 |
21.8707 EUR |
444,604.0900 LINK |
20.5189 EUR |
20.4500 EUR |
22.5702 EUR |
21.8707 EUR |
| 2021-02-04 |
20.5306 EUR |
432,255.9000 LINK |
20.9105 EUR |
19.0158 EUR |
21.6976 EUR |
20.5306 EUR |
| 2021-02-03 |
20.8563 EUR |
316,378.5300 LINK |
19.6515 EUR |
19.5471 EUR |
21.2811 EUR |
20.8563 EUR |
| 2021-02-02 |
19.6591 EUR |
263,044.4200 LINK |
19.0043 EUR |
18.8750 EUR |
20.0168 EUR |
19.6591 EUR |
| 2021-02-01 |
19.0251 EUR |
254,919.7500 LINK |
18.5600 EUR |
17.9223 EUR |
19.2400 EUR |
19.0251 EUR |
| 2021-01-31 |
18.5900 EUR |
199,158.8000 LINK |
19.5070 EUR |
18.2688 EUR |
20.2900 EUR |
18.5900 EUR |
| 2021-01-30 |
19.4977 EUR |
195,838.9800 LINK |
18.8166 EUR |
18.3091 EUR |
19.7460 EUR |
19.4977 EUR |
| 2021-01-29 |
18.7699 EUR |
314,808.2400 LINK |
18.9994 EUR |
18.2583 EUR |
19.8997 EUR |
18.7699 EUR |
| 2021-01-28 |
18.9936 EUR |
292,556.8200 LINK |
17.3749 EUR |
17.0187 EUR |
20.2350 EUR |
18.9936 EUR |
| 2021-01-27 |
17.3951 EUR |
353,608.5700 LINK |
18.9864 EUR |
16.8117 EUR |
19.1042 EUR |
17.3951 EUR |
| 2021-01-26 |
19.0038 EUR |
333,865.3600 LINK |
19.2536 EUR |
17.8386 EUR |
19.7600 EUR |
19.0038 EUR |
| 2021-01-25 |
19.2435 EUR |
504,328.6000 LINK |
20.3761 EUR |
18.5712 EUR |
21.2000 EUR |
19.2435 EUR |
| 2021-01-24 |
20.3787 EUR |
307,594.4800 LINK |
20.3786 EUR |
19.0900 EUR |
20.5000 EUR |
20.3787 EUR |
| 2021-01-23 |
20.3861 EUR |
586,816.2400 LINK |
17.7942 EUR |
17.3750 EUR |
20.9832 EUR |
20.3861 EUR |
| 2021-01-22 |
17.7219 EUR |
527,509.8200 LINK |
15.1283 EUR |
14.0839 EUR |
18.5301 EUR |
17.7219 EUR |
| 2021-01-21 |
15.1336 EUR |
493,687.7300 LINK |
18.0212 EUR |
14.8550 EUR |
18.1719 EUR |
15.1336 EUR |
| 2021-01-20 |
18.0196 EUR |
514,357.4400 LINK |
16.9497 EUR |
15.6800 EUR |
18.1256 EUR |
18.0196 EUR |
| 2021-01-19 |
16.9430 EUR |
543,424.5600 LINK |
18.2312 EUR |
16.8300 EUR |
18.9151 EUR |
16.9430 EUR |
| 2021-01-18 |
18.2233 EUR |
471,849.1900 LINK |
19.2669 EUR |
17.5225 EUR |
19.5627 EUR |
18.2233 EUR |
| 2021-01-17 |
19.2830 EUR |
838,341.6700 LINK |
16.6634 EUR |
16.0539 EUR |
19.7000 EUR |
19.2830 EUR |
| 2021-01-16 |
16.6559 EUR |
1,093,045.3200 LINK |
17.2328 EUR |
16.2535 EUR |
18.9000 EUR |
16.6559 EUR |
| 2021-01-15 |
17.2201 EUR |
2,285,014.4900 LINK |
14.7702 EUR |
14.4563 EUR |
17.7500 EUR |
17.2201 EUR |
| 2021-01-14 |
14.7689 EUR |
558,751.9800 LINK |
13.1247 EUR |
12.6496 EUR |
14.7718 EUR |
14.7689 EUR |
| 2021-01-13 |
13.1247 EUR |
463,086.0900 LINK |
11.4058 EUR |
10.9438 EUR |
13.3427 EUR |
13.1247 EUR |
| 2021-01-12 |
11.3751 EUR |
598,593.1700 LINK |
11.9598 EUR |
11.2090 EUR |
12.7300 EUR |
11.3751 EUR |
| 2021-01-11 |
11.9788 EUR |
1,060,451.7100 LINK |
13.1814 EUR |
9.6000 EUR |
13.1960 EUR |
11.9788 EUR |
| 2021-01-10 |
13.1813 EUR |
666,337.9500 LINK |
14.3292 EUR |
12.0500 EUR |
14.9500 EUR |
13.1813 EUR |
| 2021-01-09 |
14.2721 EUR |
438,657.2700 LINK |
12.4678 EUR |
12.2782 EUR |
14.5341 EUR |
14.2721 EUR |
| 2021-01-08 |
12.4649 EUR |
735,017.0800 LINK |
13.0489 EUR |
11.5500 EUR |
13.2222 EUR |
12.4649 EUR |
| 2021-01-07 |
13.0219 EUR |
710,971.9600 LINK |
13.9848 EUR |
12.2540 EUR |
14.1846 EUR |
13.0219 EUR |
| 2021-01-06 |
13.9551 EUR |
965,827.7200 LINK |
11.8427 EUR |
11.4810 EUR |
14.0572 EUR |
13.9551 EUR |
| 2021-01-05 |
11.8234 EUR |
655,881.3100 LINK |
11.1179 EUR |
10.6994 EUR |
12.1156 EUR |
11.8234 EUR |
| 2021-01-04 |
11.0841 EUR |
1,053,043.7800 LINK |
10.6593 EUR |
9.5000 EUR |
11.9600 EUR |
11.0841 EUR |
| 2021-01-03 |
10.6474 EUR |
667,561.5000 LINK |
9.8416 EUR |
9.3000 EUR |
10.8600 EUR |
10.6474 EUR |
| 2021-01-02 |
9.8447 EUR |
389,878.1600 LINK |
9.7000 EUR |
8.6500 EUR |
10.0933 EUR |
9.8447 EUR |
| 2021-01-01 |
9.7080 EUR |
273,856.3600 LINK |
9.2003 EUR |
9.0884 EUR |
10.1859 EUR |
9.7080 EUR |