Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
21.9737 EUR |
276,985.8100 LINK |
21.2902 EUR |
20.0300 EUR |
22.1614 EUR |
21.9737 EUR |
| 2021-11-27 |
21.2257 EUR |
176,897.3600 LINK |
21.2228 EUR |
21.0516 EUR |
22.1782 EUR |
21.2257 EUR |
| 2021-11-26 |
21.2608 EUR |
399,191.4100 LINK |
23.5967 EUR |
20.4701 EUR |
23.7147 EUR |
21.2608 EUR |
| 2021-11-25 |
23.6344 EUR |
139,264.3800 LINK |
22.9087 EUR |
22.6720 EUR |
24.6200 EUR |
23.6344 EUR |
| 2021-11-24 |
22.8442 EUR |
171,599.4500 LINK |
23.9849 EUR |
22.4878 EUR |
24.0357 EUR |
22.8442 EUR |
| 2021-11-23 |
23.9598 EUR |
148,860.4900 LINK |
23.7803 EUR |
23.2829 EUR |
24.4800 EUR |
23.9598 EUR |
| 2021-11-22 |
23.8685 EUR |
245,396.2500 LINK |
25.7908 EUR |
23.4337 EUR |
25.8308 EUR |
23.8685 EUR |
| 2021-11-21 |
25.9481 EUR |
106,954.2400 LINK |
25.2200 EUR |
24.6179 EUR |
25.9616 EUR |
25.9481 EUR |
| 2021-11-20 |
25.1601 EUR |
121,800.9800 LINK |
25.1410 EUR |
24.2489 EUR |
25.5702 EUR |
25.1601 EUR |
| 2021-11-19 |
25.1658 EUR |
196,904.5700 LINK |
23.3860 EUR |
22.9942 EUR |
25.5746 EUR |
25.1658 EUR |
| 2021-11-18 |
23.3300 EUR |
385,570.0100 LINK |
25.8225 EUR |
22.7519 EUR |
26.2500 EUR |
23.3300 EUR |
| 2021-11-17 |
25.8589 EUR |
265,028.6100 LINK |
25.7700 EUR |
24.8379 EUR |
26.3100 EUR |
25.8589 EUR |
| 2021-11-16 |
26.0891 EUR |
519,452.5700 LINK |
28.1852 EUR |
24.8157 EUR |
28.1869 EUR |
26.0891 EUR |
| 2021-11-15 |
28.3990 EUR |
121,378.9200 LINK |
29.5517 EUR |
28.2000 EUR |
30.1400 EUR |
28.3990 EUR |
| 2021-11-14 |
29.2000 EUR |
140,711.6700 LINK |
29.8029 EUR |
28.4900 EUR |
30.1315 EUR |
29.2000 EUR |
| 2021-11-13 |
29.7400 EUR |
129,499.2200 LINK |
29.9992 EUR |
29.0526 EUR |
30.2200 EUR |
29.7400 EUR |
| 2021-11-12 |
30.0517 EUR |
338,160.8200 LINK |
30.3200 EUR |
28.6140 EUR |
30.9900 EUR |
30.0517 EUR |
| 2021-11-11 |
30.5131 EUR |
341,276.4400 LINK |
29.7721 EUR |
29.1048 EUR |
32.2556 EUR |
30.5131 EUR |
| 2021-11-10 |
30.0759 EUR |
506,505.9800 LINK |
29.1919 EUR |
27.8600 EUR |
33.2510 EUR |
30.0759 EUR |
| 2021-11-09 |
29.2045 EUR |
212,285.3600 LINK |
29.7118 EUR |
27.8500 EUR |
30.6994 EUR |
29.2045 EUR |
| 2021-11-08 |
29.8200 EUR |
276,035.4400 LINK |
27.9968 EUR |
27.8679 EUR |
30.0564 EUR |
29.8200 EUR |
| 2021-11-07 |
27.8794 EUR |
111,915.5800 LINK |
27.7757 EUR |
27.5100 EUR |
28.2300 EUR |
27.8794 EUR |
| 2021-11-06 |
27.7000 EUR |
128,437.8000 LINK |
28.4384 EUR |
26.6833 EUR |
28.7500 EUR |
27.7000 EUR |
| 2021-11-05 |
28.3304 EUR |
244,998.7900 LINK |
26.8499 EUR |
26.5900 EUR |
29.2807 EUR |
28.3304 EUR |
| 2021-11-04 |
26.8381 EUR |
194,228.3800 LINK |
27.4863 EUR |
26.2075 EUR |
27.6692 EUR |
26.8381 EUR |
| 2021-11-03 |
27.5100 EUR |
195,488.3500 LINK |
27.9188 EUR |
26.4147 EUR |
28.3066 EUR |
27.5100 EUR |
| 2021-11-02 |
27.7600 EUR |
146,786.3900 LINK |
27.3429 EUR |
26.7500 EUR |
28.0827 EUR |
27.7600 EUR |
| 2021-11-01 |
27.3118 EUR |
238,918.2500 LINK |
25.9287 EUR |
25.2595 EUR |
27.4758 EUR |
27.3118 EUR |
| 2021-10-31 |
25.9722 EUR |
206,344.3400 LINK |
25.8000 EUR |
24.8394 EUR |
26.5200 EUR |
25.9722 EUR |
| 2021-10-30 |
25.5916 EUR |
167,755.0700 LINK |
26.7961 EUR |
25.2527 EUR |
26.9100 EUR |
25.5916 EUR |
| 2021-10-29 |
26.7201 EUR |
208,582.1100 LINK |
25.8467 EUR |
25.6400 EUR |
27.5100 EUR |
26.7201 EUR |
| 2021-10-28 |
25.8439 EUR |
350,920.8300 LINK |
24.9463 EUR |
24.7189 EUR |
26.6000 EUR |
25.8439 EUR |
| 2021-10-27 |
25.1104 EUR |
537,307.7800 LINK |
28.0442 EUR |
24.1422 EUR |
29.2164 EUR |
25.1104 EUR |
| 2021-10-26 |
27.8569 EUR |
320,610.4100 LINK |
27.8902 EUR |
26.9764 EUR |
29.1500 EUR |
27.8569 EUR |
| 2021-10-25 |
27.7543 EUR |
372,053.9500 LINK |
25.5191 EUR |
25.3600 EUR |
28.3459 EUR |
27.7543 EUR |
| 2021-10-24 |
25.5677 EUR |
224,790.9900 LINK |
26.9838 EUR |
24.7201 EUR |
27.1100 EUR |
25.5677 EUR |
| 2021-10-23 |
26.7077 EUR |
304,206.1700 LINK |
24.6785 EUR |
24.3100 EUR |
26.9191 EUR |
26.7077 EUR |
| 2021-10-22 |
24.6255 EUR |
323,017.5500 LINK |
24.3173 EUR |
24.1000 EUR |
25.8100 EUR |
24.6255 EUR |
| 2021-10-21 |
24.5400 EUR |
631,151.3900 LINK |
23.5659 EUR |
23.3300 EUR |
25.1600 EUR |
24.5400 EUR |
| 2021-10-20 |
23.5940 EUR |
226,913.6800 LINK |
22.2854 EUR |
22.2189 EUR |
23.7000 EUR |
23.5940 EUR |
| 2021-10-19 |
22.2312 EUR |
144,720.6800 LINK |
22.1452 EUR |
21.8000 EUR |
22.5500 EUR |
22.2312 EUR |
| 2021-10-18 |
22.0778 EUR |
163,704.9500 LINK |
22.8500 EUR |
21.7787 EUR |
22.9957 EUR |
22.0778 EUR |
| 2021-10-17 |
22.7745 EUR |
211,846.8600 LINK |
23.3472 EUR |
22.1382 EUR |
23.6600 EUR |
22.7745 EUR |
| 2021-10-16 |
23.3656 EUR |
282,156.9100 LINK |
23.2534 EUR |
23.1600 EUR |
24.6000 EUR |
23.3656 EUR |
| 2021-10-15 |
23.1768 EUR |
317,612.6800 LINK |
23.0500 EUR |
22.3426 EUR |
23.5600 EUR |
23.1768 EUR |
| 2021-10-14 |
22.9823 EUR |
321,989.4800 LINK |
22.1300 EUR |
21.8800 EUR |
24.0300 EUR |
22.9823 EUR |
| 2021-10-13 |
21.9381 EUR |
229,393.6500 LINK |
21.3209 EUR |
20.9262 EUR |
22.0700 EUR |
21.9381 EUR |
| 2021-10-12 |
21.2994 EUR |
313,411.6400 LINK |
21.8497 EUR |
20.3700 EUR |
21.8519 EUR |
21.2994 EUR |
| 2021-10-11 |
21.6165 EUR |
225,135.1600 LINK |
22.0644 EUR |
21.3300 EUR |
23.1365 EUR |
21.6165 EUR |
| 2021-10-10 |
22.1159 EUR |
190,850.8300 LINK |
23.7178 EUR |
22.0298 EUR |
23.7204 EUR |
22.1159 EUR |