Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
23.5909 EUR |
102,429.3100 LINK |
23.4400 EUR |
22.1358 EUR |
23.7882 EUR |
23.5909 EUR |
| 2021-03-05 |
23.4465 EUR |
270,635.5100 LINK |
23.1116 EUR |
21.4740 EUR |
23.6899 EUR |
23.4465 EUR |
| 2021-03-04 |
23.1930 EUR |
347,002.4600 LINK |
24.8000 EUR |
22.7344 EUR |
25.3724 EUR |
23.1930 EUR |
| 2021-03-03 |
24.8756 EUR |
187,092.9200 LINK |
23.6124 EUR |
23.4016 EUR |
26.0443 EUR |
24.8756 EUR |
| 2021-03-02 |
23.6509 EUR |
439,893.4300 LINK |
23.0266 EUR |
22.6044 EUR |
25.3000 EUR |
23.6509 EUR |
| 2021-03-01 |
22.9613 EUR |
312,382.5000 LINK |
20.5581 EUR |
20.3882 EUR |
23.0000 EUR |
22.9613 EUR |
| 2021-02-28 |
20.3773 EUR |
325,372.0400 LINK |
21.6802 EUR |
18.9539 EUR |
22.2357 EUR |
20.3773 EUR |
| 2021-02-27 |
21.7757 EUR |
224,916.3800 LINK |
20.9075 EUR |
20.5922 EUR |
22.7797 EUR |
21.7757 EUR |
| 2021-02-26 |
20.9131 EUR |
406,700.3700 LINK |
20.3639 EUR |
19.5500 EUR |
22.3598 EUR |
20.9131 EUR |
| 2021-02-25 |
20.3344 EUR |
329,043.3100 LINK |
23.0995 EUR |
20.1229 EUR |
23.5000 EUR |
20.3344 EUR |
| 2021-02-24 |
23.1134 EUR |
694,982.2100 LINK |
21.3369 EUR |
20.1500 EUR |
24.1265 EUR |
23.1134 EUR |
| 2021-02-23 |
21.3360 EUR |
1,535,775.0200 LINK |
25.8929 EUR |
17.1000 EUR |
26.0728 EUR |
21.3360 EUR |
| 2021-02-22 |
25.8999 EUR |
766,450.1300 LINK |
28.2471 EUR |
20.4000 EUR |
28.2471 EUR |
25.8999 EUR |
| 2021-02-21 |
28.2057 EUR |
125,292.9100 LINK |
28.1100 EUR |
27.5720 EUR |
29.1059 EUR |
28.2057 EUR |
| 2021-02-20 |
28.1822 EUR |
424,433.5200 LINK |
28.7100 EUR |
26.7000 EUR |
30.4600 EUR |
28.1822 EUR |
| 2021-02-19 |
28.6425 EUR |
292,496.9000 LINK |
27.0161 EUR |
26.0300 EUR |
29.3123 EUR |
28.6425 EUR |
| 2021-02-18 |
26.9614 EUR |
166,652.4200 LINK |
26.8352 EUR |
26.4354 EUR |
27.8800 EUR |
26.9614 EUR |
| 2021-02-17 |
26.7881 EUR |
148,959.1400 LINK |
26.5360 EUR |
24.8059 EUR |
27.1362 EUR |
26.7881 EUR |
| 2021-02-16 |
26.4453 EUR |
298,474.8500 LINK |
26.8946 EUR |
25.4680 EUR |
27.5425 EUR |
26.4453 EUR |
| 2021-02-15 |
26.8529 EUR |
527,642.8500 LINK |
27.4483 EUR |
22.9115 EUR |
28.7744 EUR |
26.8529 EUR |
| 2021-02-14 |
27.4510 EUR |
304,854.0600 LINK |
28.4049 EUR |
26.8000 EUR |
29.5000 EUR |
27.4510 EUR |
| 2021-02-13 |
28.3810 EUR |
432,090.6200 LINK |
25.3575 EUR |
24.0089 EUR |
28.8194 EUR |
28.3810 EUR |
| 2021-02-12 |
25.3605 EUR |
439,143.7700 LINK |
22.9348 EUR |
22.0100 EUR |
25.9986 EUR |
25.3605 EUR |
| 2021-02-11 |
22.9513 EUR |
256,685.3300 LINK |
22.1814 EUR |
21.6811 EUR |
23.5000 EUR |
22.9513 EUR |
| 2021-02-10 |
22.1540 EUR |
440,186.4900 LINK |
22.8264 EUR |
20.9013 EUR |
23.6987 EUR |
22.1540 EUR |
| 2021-02-09 |
22.7799 EUR |
212,131.2993 LINK |
21.1423 EUR |
20.7257 EUR |
23.1146 EUR |
22.7799 EUR |
| 2021-02-08 |
21.0921 EUR |
243,829.0797 LINK |
20.5715 EUR |
19.9344 EUR |
21.5000 EUR |
21.0921 EUR |
| 2021-02-07 |
20.5608 EUR |
280,263.3100 LINK |
20.8121 EUR |
19.0100 EUR |
21.0000 EUR |
20.5608 EUR |
| 2021-02-06 |
20.8217 EUR |
270,248.8200 LINK |
21.8391 EUR |
20.1194 EUR |
22.2000 EUR |
20.8217 EUR |
| 2021-02-05 |
21.8707 EUR |
444,604.0900 LINK |
20.5189 EUR |
20.4500 EUR |
22.5702 EUR |
21.8707 EUR |
| 2021-02-04 |
20.5306 EUR |
432,255.9000 LINK |
20.9105 EUR |
19.0158 EUR |
21.6976 EUR |
20.5306 EUR |
| 2021-02-03 |
20.8563 EUR |
316,378.5300 LINK |
19.6515 EUR |
19.5471 EUR |
21.2811 EUR |
20.8563 EUR |
| 2021-02-02 |
19.6591 EUR |
263,044.4200 LINK |
19.0043 EUR |
18.8750 EUR |
20.0168 EUR |
19.6591 EUR |
| 2021-02-01 |
19.0251 EUR |
254,919.7500 LINK |
18.5600 EUR |
17.9223 EUR |
19.2400 EUR |
19.0251 EUR |
| 2021-01-31 |
18.5900 EUR |
199,158.8000 LINK |
19.5070 EUR |
18.2688 EUR |
20.2900 EUR |
18.5900 EUR |
| 2021-01-30 |
19.4977 EUR |
195,838.9800 LINK |
18.8166 EUR |
18.3091 EUR |
19.7460 EUR |
19.4977 EUR |
| 2021-01-29 |
18.7699 EUR |
314,808.2400 LINK |
18.9994 EUR |
18.2583 EUR |
19.8997 EUR |
18.7699 EUR |
| 2021-01-28 |
18.9936 EUR |
292,556.8200 LINK |
17.3749 EUR |
17.0187 EUR |
20.2350 EUR |
18.9936 EUR |
| 2021-01-27 |
17.3951 EUR |
353,608.5700 LINK |
18.9864 EUR |
16.8117 EUR |
19.1042 EUR |
17.3951 EUR |
| 2021-01-26 |
19.0038 EUR |
333,865.3600 LINK |
19.2536 EUR |
17.8386 EUR |
19.7600 EUR |
19.0038 EUR |
| 2021-01-25 |
19.2435 EUR |
504,328.6000 LINK |
20.3761 EUR |
18.5712 EUR |
21.2000 EUR |
19.2435 EUR |
| 2021-01-24 |
20.3787 EUR |
307,594.4800 LINK |
20.3786 EUR |
19.0900 EUR |
20.5000 EUR |
20.3787 EUR |
| 2021-01-23 |
20.3861 EUR |
586,816.2400 LINK |
17.7942 EUR |
17.3750 EUR |
20.9832 EUR |
20.3861 EUR |
| 2021-01-22 |
17.7219 EUR |
527,509.8200 LINK |
15.1283 EUR |
14.0839 EUR |
18.5301 EUR |
17.7219 EUR |
| 2021-01-21 |
15.1336 EUR |
493,687.7300 LINK |
18.0212 EUR |
14.8550 EUR |
18.1719 EUR |
15.1336 EUR |
| 2021-01-20 |
18.0196 EUR |
514,357.4400 LINK |
16.9497 EUR |
15.6800 EUR |
18.1256 EUR |
18.0196 EUR |
| 2021-01-19 |
16.9430 EUR |
543,424.5600 LINK |
18.2312 EUR |
16.8300 EUR |
18.9151 EUR |
16.9430 EUR |
| 2021-01-18 |
18.2233 EUR |
471,849.1900 LINK |
19.2669 EUR |
17.5225 EUR |
19.5627 EUR |
18.2233 EUR |
| 2021-01-17 |
19.2830 EUR |
838,341.6700 LINK |
16.6634 EUR |
16.0539 EUR |
19.7000 EUR |
19.2830 EUR |
| 2021-01-16 |
16.6559 EUR |
1,093,045.3200 LINK |
17.2328 EUR |
16.2535 EUR |
18.9000 EUR |
16.6559 EUR |