Identifier on Coinbase Pro: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
20.8958 EUR |
448,609.0700 LINK |
18.2607 EUR |
17.9500 EUR |
20.9265 EUR |
20.8958 EUR |
| 2021-09-21 |
18.2143 EUR |
739,485.6200 LINK |
20.1040 EUR |
17.7523 EUR |
20.8138 EUR |
18.2143 EUR |
| 2021-09-20 |
19.8748 EUR |
582,091.0000 LINK |
23.3545 EUR |
19.6485 EUR |
23.3924 EUR |
19.8748 EUR |
| 2021-09-19 |
23.2971 EUR |
204,917.3400 LINK |
24.2100 EUR |
23.0092 EUR |
24.5800 EUR |
23.2971 EUR |
| 2021-09-18 |
24.1800 EUR |
170,841.9800 LINK |
23.6547 EUR |
23.3774 EUR |
25.1300 EUR |
24.1800 EUR |
| 2021-09-17 |
23.5900 EUR |
256,593.8900 LINK |
25.3725 EUR |
23.3507 EUR |
25.6036 EUR |
23.5900 EUR |
| 2021-09-16 |
25.4200 EUR |
299,525.4500 LINK |
25.9652 EUR |
24.6461 EUR |
27.1905 EUR |
25.4200 EUR |
| 2021-09-15 |
25.8288 EUR |
334,913.9200 LINK |
26.1105 EUR |
25.0722 EUR |
26.6094 EUR |
25.8288 EUR |
| 2021-09-14 |
26.1105 EUR |
346,247.7600 LINK |
22.8422 EUR |
22.6512 EUR |
26.1199 EUR |
26.1105 EUR |
| 2021-09-13 |
22.8854 EUR |
409,843.3300 LINK |
24.8966 EUR |
21.4000 EUR |
25.3281 EUR |
22.8854 EUR |
| 2021-09-12 |
24.7970 EUR |
306,110.9800 LINK |
22.8287 EUR |
22.3701 EUR |
25.2076 EUR |
24.7970 EUR |
| 2021-09-11 |
22.7917 EUR |
181,022.1600 LINK |
22.3826 EUR |
22.2563 EUR |
23.4529 EUR |
22.7917 EUR |
| 2021-09-10 |
22.2324 EUR |
384,474.9100 LINK |
23.5965 EUR |
21.6800 EUR |
24.9972 EUR |
22.2324 EUR |
| 2021-09-09 |
23.6095 EUR |
324,810.7600 LINK |
23.0094 EUR |
22.4034 EUR |
25.5388 EUR |
23.6095 EUR |
| 2021-09-08 |
23.2001 EUR |
556,048.7000 LINK |
23.8853 EUR |
21.3000 EUR |
24.6364 EUR |
23.2001 EUR |
| 2021-09-07 |
23.7563 EUR |
575,224.9700 LINK |
29.3420 EUR |
21.0000 EUR |
29.8000 EUR |
23.7563 EUR |
| 2021-09-06 |
29.2768 EUR |
355,862.2400 LINK |
28.2085 EUR |
27.4260 EUR |
30.6231 EUR |
29.2768 EUR |
| 2021-09-05 |
27.9208 EUR |
272,279.5600 LINK |
25.1573 EUR |
24.8627 EUR |
28.0801 EUR |
27.9208 EUR |
| 2021-09-04 |
25.2422 EUR |
206,073.8700 LINK |
25.8660 EUR |
24.7872 EUR |
26.2657 EUR |
25.2422 EUR |
| 2021-09-03 |
25.6625 EUR |
412,944.7200 LINK |
25.2484 EUR |
24.4820 EUR |
26.7430 EUR |
25.6625 EUR |
| 2021-09-02 |
25.3200 EUR |
388,948.4400 LINK |
25.0950 EUR |
24.2900 EUR |
26.0600 EUR |
25.3200 EUR |
| 2021-09-01 |
24.9380 EUR |
349,238.7900 LINK |
22.5577 EUR |
22.1256 EUR |
25.1527 EUR |
24.9380 EUR |
| 2021-08-31 |
22.6547 EUR |
236,459.5600 LINK |
21.1927 EUR |
20.9657 EUR |
23.3320 EUR |
22.6547 EUR |
| 2021-08-30 |
21.1533 EUR |
233,442.1600 LINK |
21.8553 EUR |
20.6483 EUR |
22.4211 EUR |
21.1533 EUR |
| 2021-08-29 |
21.8579 EUR |
154,357.3900 LINK |
21.8607 EUR |
21.3547 EUR |
22.5192 EUR |
21.8579 EUR |
| 2021-08-28 |
21.7772 EUR |
105,283.9100 LINK |
22.0808 EUR |
21.5190 EUR |
22.2041 EUR |
21.7772 EUR |
| 2021-08-27 |
22.0726 EUR |
231,064.0100 LINK |
20.7614 EUR |
20.4154 EUR |
22.1633 EUR |
22.0726 EUR |
| 2021-08-26 |
21.0488 EUR |
302,841.6800 LINK |
22.6279 EUR |
20.3604 EUR |
22.8864 EUR |
21.0488 EUR |
| 2021-08-25 |
22.5282 EUR |
208,885.3900 LINK |
21.8843 EUR |
21.5261 EUR |
22.9213 EUR |
22.5282 EUR |
| 2021-08-24 |
21.9487 EUR |
192,078.5900 LINK |
24.3318 EUR |
21.8843 EUR |
24.6560 EUR |
21.9487 EUR |
| 2021-08-23 |
24.3902 EUR |
155,206.2300 LINK |
23.9305 EUR |
23.7461 EUR |
25.0018 EUR |
24.3902 EUR |
| 2021-08-22 |
23.9487 EUR |
163,743.3700 LINK |
23.7637 EUR |
22.9761 EUR |
24.4965 EUR |
23.9487 EUR |
| 2021-08-21 |
23.8568 EUR |
158,318.7700 LINK |
24.5703 EUR |
23.6600 EUR |
24.9738 EUR |
23.8568 EUR |
| 2021-08-20 |
24.5507 EUR |
231,852.0500 LINK |
23.2000 EUR |
22.8060 EUR |
24.8268 EUR |
24.5507 EUR |
| 2021-08-19 |
22.9753 EUR |
274,147.8100 LINK |
21.6650 EUR |
20.9482 EUR |
23.2063 EUR |
22.9753 EUR |
| 2021-08-18 |
22.0200 EUR |
241,642.7600 LINK |
22.3312 EUR |
21.2403 EUR |
23.0105 EUR |
22.0200 EUR |
| 2021-08-17 |
22.6000 EUR |
274,272.1100 LINK |
23.6894 EUR |
22.1478 EUR |
25.7550 EUR |
22.6000 EUR |
| 2021-08-16 |
23.9408 EUR |
421,140.6400 LINK |
23.7076 EUR |
23.4191 EUR |
25.9000 EUR |
23.9408 EUR |
| 2021-08-15 |
23.5986 EUR |
107,869.4400 LINK |
23.0736 EUR |
22.0141 EUR |
23.7072 EUR |
23.5986 EUR |
| 2021-08-14 |
23.1305 EUR |
159,247.7200 LINK |
23.4627 EUR |
22.3800 EUR |
23.7000 EUR |
23.1305 EUR |
| 2021-08-13 |
23.3075 EUR |
174,269.1900 LINK |
21.2901 EUR |
21.0946 EUR |
23.3586 EUR |
23.3075 EUR |
| 2021-08-12 |
21.2706 EUR |
157,664.3000 LINK |
22.0276 EUR |
20.5308 EUR |
22.9163 EUR |
21.2706 EUR |
| 2021-08-11 |
22.0519 EUR |
250,667.2900 LINK |
20.9232 EUR |
20.8750 EUR |
23.2764 EUR |
22.0519 EUR |
| 2021-08-10 |
20.8867 EUR |
247,940.2400 LINK |
20.6138 EUR |
20.2381 EUR |
21.7834 EUR |
20.8867 EUR |
| 2021-08-09 |
20.5425 EUR |
168,065.7600 LINK |
19.6711 EUR |
18.7833 EUR |
21.0352 EUR |
20.5425 EUR |
| 2021-08-08 |
19.7122 EUR |
160,800.3900 LINK |
20.8646 EUR |
19.1245 EUR |
21.1900 EUR |
19.7122 EUR |
| 2021-08-07 |
20.9099 EUR |
188,076.3100 LINK |
20.2804 EUR |
20.0719 EUR |
21.4100 EUR |
20.9099 EUR |
| 2021-08-06 |
20.2584 EUR |
202,572.2500 LINK |
20.2772 EUR |
19.5000 EUR |
20.7348 EUR |
20.2584 EUR |
| 2021-08-05 |
20.3379 EUR |
222,366.8700 LINK |
20.4470 EUR |
19.0000 EUR |
20.5425 EUR |
20.3379 EUR |
| 2021-08-04 |
20.4397 EUR |
181,277.4500 LINK |
20.1666 EUR |
19.3300 EUR |
21.1184 EUR |
20.4397 EUR |