Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.0199 ETH |
195,748.8400 LINK |
0.0207 ETH |
0.0190 ETH |
0.0207 ETH |
0.0192 ETH |
| 2020-03-05 |
0.0206 ETH |
269,354.6300 LINK |
0.0207 ETH |
0.0202 ETH |
0.0214 ETH |
0.0206 ETH |
| 2020-03-04 |
0.0206 ETH |
420,345.3800 LINK |
0.0205 ETH |
0.0204 ETH |
0.0222 ETH |
0.0207 ETH |
| 2020-03-03 |
0.0194 ETH |
291,013.9600 LINK |
0.0183 ETH |
0.0181 ETH |
0.0208 ETH |
0.0205 ETH |
| 2020-03-02 |
0.0180 ETH |
173,680.6800 LINK |
0.0177 ETH |
0.0175 ETH |
0.0188 ETH |
0.0183 ETH |
| 2020-03-01 |
0.0182 ETH |
170,720.2100 LINK |
0.0186 ETH |
0.0175 ETH |
0.0189 ETH |
0.0177 ETH |
| 2020-02-29 |
0.0186 ETH |
258,503.8200 LINK |
0.0184 ETH |
0.0173 ETH |
0.0191 ETH |
0.0187 ETH |
| 2020-02-28 |
0.0179 ETH |
246,720.4300 LINK |
0.0174 ETH |
0.0173 ETH |
0.0185 ETH |
0.0184 ETH |
| 2020-02-27 |
0.0167 ETH |
372,139.7500 LINK |
0.0159 ETH |
0.0158 ETH |
0.0178 ETH |
0.0174 ETH |
| 2020-02-26 |
0.0150 ETH |
506,368.8000 LINK |
0.0142 ETH |
0.0138 ETH |
0.0169 ETH |
0.0159 ETH |
| 2020-02-25 |
0.0144 ETH |
232,056.5600 LINK |
0.0147 ETH |
0.0141 ETH |
0.0150 ETH |
0.0142 ETH |
| 2020-02-24 |
0.0151 ETH |
159,073.6300 LINK |
0.0154 ETH |
0.0145 ETH |
0.0155 ETH |
0.0147 ETH |
| 2020-02-23 |
0.0156 ETH |
101,577.1300 LINK |
0.0157 ETH |
0.0154 ETH |
0.0162 ETH |
0.0155 ETH |
| 2020-02-22 |
0.0159 ETH |
132,346.1900 LINK |
0.0162 ETH |
0.0156 ETH |
0.0164 ETH |
0.0157 ETH |
| 2020-02-21 |
0.0163 ETH |
157,762.8800 LINK |
0.0165 ETH |
0.0160 ETH |
0.0171 ETH |
0.0160 ETH |
| 2020-02-20 |
0.0168 ETH |
203,753.0500 LINK |
0.0169 ETH |
0.0162 ETH |
0.0171 ETH |
0.0166 ETH |
| 2020-02-19 |
0.0165 ETH |
424,126.4000 LINK |
0.0161 ETH |
0.0160 ETH |
0.0174 ETH |
0.0169 ETH |
| 2020-02-18 |
0.0161 ETH |
246,671.8400 LINK |
0.0162 ETH |
0.0154 ETH |
0.0169 ETH |
0.0161 ETH |
| 2020-02-17 |
0.0167 ETH |
407,525.8400 LINK |
0.0173 ETH |
0.0157 ETH |
0.0176 ETH |
0.0161 ETH |
| 2020-02-16 |
0.0167 ETH |
576,319.9300 LINK |
0.0163 ETH |
0.0161 ETH |
0.0181 ETH |
0.0172 ETH |
| 2020-02-15 |
0.0159 ETH |
415,922.2600 LINK |
0.0155 ETH |
0.0153 ETH |
0.0170 ETH |
0.0163 ETH |
| 2020-02-14 |
0.0149 ETH |
268,190.4600 LINK |
0.0144 ETH |
0.0143 ETH |
0.0161 ETH |
0.0155 ETH |
| 2020-02-13 |
0.0148 ETH |
235,167.7000 LINK |
0.0151 ETH |
0.0143 ETH |
0.0151 ETH |
0.0145 ETH |
| 2020-02-12 |
0.0160 ETH |
518,071.0200 LINK |
0.0169 ETH |
0.0144 ETH |
0.0173 ETH |
0.0151 ETH |
| 2020-02-11 |
0.0161 ETH |
510,783.8600 LINK |
0.0152 ETH |
0.0152 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-02-10 |
0.0152 ETH |
118,515.0300 LINK |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0152 ETH |
| 2020-02-09 |
0.0153 ETH |
147,315.4600 LINK |
0.0153 ETH |
0.0144 ETH |
0.0154 ETH |
0.0153 ETH |
| 2020-02-08 |
0.0151 ETH |
247,943.4900 LINK |
0.0149 ETH |
0.0144 ETH |
0.0156 ETH |
0.0153 ETH |
| 2020-02-07 |
0.0142 ETH |
447,167.3400 LINK |
0.0135 ETH |
0.0133 ETH |
0.0153 ETH |
0.0148 ETH |
| 2020-02-06 |
0.0137 ETH |
95,060.1400 LINK |
0.0139 ETH |
0.0135 ETH |
0.0140 ETH |
0.0135 ETH |
| 2020-02-05 |
0.0142 ETH |
138,616.1300 LINK |
0.0145 ETH |
0.0136 ETH |
0.0147 ETH |
0.0139 ETH |
| 2020-02-04 |
0.0146 ETH |
103,298.3900 LINK |
0.0146 ETH |
0.0144 ETH |
0.0148 ETH |
0.0145 ETH |
| 2020-02-03 |
0.0148 ETH |
52,935.4200 LINK |
0.0150 ETH |
0.0145 ETH |
0.0150 ETH |
0.0146 ETH |
| 2020-02-02 |
0.0152 ETH |
65,914.0000 LINK |
0.0154 ETH |
0.0148 ETH |
0.0155 ETH |
0.0150 ETH |
| 2020-02-01 |
0.0156 ETH |
73,560.6500 LINK |
0.0157 ETH |
0.0152 ETH |
0.0159 ETH |
0.0155 ETH |
| 2020-01-31 |
0.0157 ETH |
64,081.1100 LINK |
0.0158 ETH |
0.0156 ETH |
0.0160 ETH |
0.0157 ETH |
| 2020-01-30 |
0.0159 ETH |
158,983.4000 LINK |
0.0160 ETH |
0.0156 ETH |
0.0167 ETH |
0.0158 ETH |
| 2020-01-29 |
0.0156 ETH |
96,914.6400 LINK |
0.0151 ETH |
0.0150 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-01-28 |
0.0152 ETH |
94,166.6900 LINK |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0151 ETH |
| 2020-01-27 |
0.0153 ETH |
72,188.1500 LINK |
0.0154 ETH |
0.0152 ETH |
0.0157 ETH |
0.0153 ETH |
| 2020-01-26 |
0.0153 ETH |
19,333.9400 LINK |
0.0153 ETH |
0.0152 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-01-25 |
0.0153 ETH |
19,890.3400 LINK |
0.0154 ETH |
0.0151 ETH |
0.0156 ETH |
0.0153 ETH |
| 2020-01-24 |
0.0153 ETH |
56,702.0000 LINK |
0.0151 ETH |
0.0149 ETH |
0.0158 ETH |
0.0154 ETH |
| 2020-01-23 |
0.0154 ETH |
95,349.9500 LINK |
0.0157 ETH |
0.0149 ETH |
0.0158 ETH |
0.0151 ETH |
| 2020-01-22 |
0.0158 ETH |
53,328.5500 LINK |
0.0158 ETH |
0.0156 ETH |
0.0160 ETH |
0.0157 ETH |
| 2020-01-21 |
0.0160 ETH |
85,383.0400 LINK |
0.0161 ETH |
0.0156 ETH |
0.0164 ETH |
0.0158 ETH |
| 2020-01-20 |
0.0160 ETH |
74,367.4300 LINK |
0.0158 ETH |
0.0155 ETH |
0.0164 ETH |
0.0162 ETH |
| 2020-01-19 |
0.0159 ETH |
100,981.6200 LINK |
0.0160 ETH |
0.0155 ETH |
0.0162 ETH |
0.0158 ETH |
| 2020-01-18 |
0.0159 ETH |
102,629.9600 LINK |
0.0159 ETH |
0.0153 ETH |
0.0162 ETH |
0.0159 ETH |
| 2020-01-17 |
0.0156 ETH |
233,690.0600 LINK |
0.0152 ETH |
0.0150 ETH |
0.0166 ETH |
0.0159 ETH |