Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.0361 ETH |
486,473.1000 LINK |
0.0365 ETH |
0.0340 ETH |
0.0380 ETH |
0.0358 ETH |
| 2020-07-15 |
0.0351 ETH |
845,072.8600 LINK |
0.0338 ETH |
0.0325 ETH |
0.0375 ETH |
0.0364 ETH |
| 2020-07-14 |
0.0318 ETH |
631,596.9900 LINK |
0.0299 ETH |
0.0294 ETH |
0.0350 ETH |
0.0338 ETH |
| 2020-07-13 |
0.0300 ETH |
973,226.4400 LINK |
0.0302 ETH |
0.0286 ETH |
0.0359 ETH |
0.0299 ETH |
| 2020-07-12 |
0.0279 ETH |
692,368.0000 LINK |
0.0256 ETH |
0.0254 ETH |
0.0309 ETH |
0.0301 ETH |
| 2020-07-11 |
0.0255 ETH |
162,270.9800 LINK |
0.0255 ETH |
0.0250 ETH |
0.0261 ETH |
0.0255 ETH |
| 2020-07-10 |
0.0254 ETH |
299,720.9100 LINK |
0.0252 ETH |
0.0239 ETH |
0.0259 ETH |
0.0256 ETH |
| 2020-07-09 |
0.0258 ETH |
422,828.4400 LINK |
0.0264 ETH |
0.0240 ETH |
0.0264 ETH |
0.0252 ETH |
| 2020-07-08 |
0.0251 ETH |
739,564.2000 LINK |
0.0239 ETH |
0.0236 ETH |
0.0267 ETH |
0.0264 ETH |
| 2020-07-07 |
0.0231 ETH |
431,512.3700 LINK |
0.0222 ETH |
0.0220 ETH |
0.0247 ETH |
0.0239 ETH |
| 2020-07-06 |
0.0215 ETH |
358,941.8700 LINK |
0.0208 ETH |
0.0202 ETH |
0.0234 ETH |
0.0222 ETH |
| 2020-07-05 |
0.0209 ETH |
41,818.5400 LINK |
0.0210 ETH |
0.0206 ETH |
0.0211 ETH |
0.0208 ETH |
| 2020-07-04 |
0.0210 ETH |
87,731.9700 LINK |
0.0210 ETH |
0.0209 ETH |
0.0213 ETH |
0.0210 ETH |
| 2020-07-03 |
0.0211 ETH |
129,932.8700 LINK |
0.0212 ETH |
0.0210 ETH |
0.0216 ETH |
0.0210 ETH |
| 2020-07-02 |
0.0208 ETH |
125,961.4000 LINK |
0.0204 ETH |
0.0204 ETH |
0.0214 ETH |
0.0212 ETH |
| 2020-07-01 |
0.0203 ETH |
71,416.2000 LINK |
0.0203 ETH |
0.0201 ETH |
0.0205 ETH |
0.0204 ETH |
| 2020-06-30 |
0.0203 ETH |
55,694.0300 LINK |
0.0203 ETH |
0.0202 ETH |
0.0206 ETH |
0.0202 ETH |
| 2020-06-29 |
0.0203 ETH |
99,488.6300 LINK |
0.0204 ETH |
0.0200 ETH |
0.0204 ETH |
0.0203 ETH |
| 2020-06-28 |
0.0201 ETH |
112,601.3100 LINK |
0.0200 ETH |
0.0198 ETH |
0.0204 ETH |
0.0203 ETH |
| 2020-06-27 |
0.0202 ETH |
180,149.4300 LINK |
0.0204 ETH |
0.0196 ETH |
0.0204 ETH |
0.0200 ETH |
| 2020-06-26 |
0.0205 ETH |
108,115.1600 LINK |
0.0207 ETH |
0.0202 ETH |
0.0208 ETH |
0.0204 ETH |
| 2020-06-25 |
0.0204 ETH |
212,930.9100 LINK |
0.0201 ETH |
0.0196 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-06-24 |
0.0199 ETH |
289,085.5600 LINK |
0.0198 ETH |
0.0194 ETH |
0.0202 ETH |
0.0200 ETH |
| 2020-06-23 |
0.0191 ETH |
430,697.2200 LINK |
0.0184 ETH |
0.0183 ETH |
0.0204 ETH |
0.0198 ETH |
| 2020-06-22 |
0.0184 ETH |
160,028.1200 LINK |
0.0183 ETH |
0.0179 ETH |
0.0188 ETH |
0.0184 ETH |
| 2020-06-21 |
0.0183 ETH |
67,134.5000 LINK |
0.0182 ETH |
0.0181 ETH |
0.0184 ETH |
0.0183 ETH |
| 2020-06-20 |
0.0181 ETH |
166,711.2200 LINK |
0.0179 ETH |
0.0177 ETH |
0.0185 ETH |
0.0182 ETH |
| 2020-06-19 |
0.0179 ETH |
103,986.1800 LINK |
0.0179 ETH |
0.0177 ETH |
0.0181 ETH |
0.0179 ETH |
| 2020-06-18 |
0.0179 ETH |
177,546.8400 LINK |
0.0178 ETH |
0.0177 ETH |
0.0183 ETH |
0.0180 ETH |
| 2020-06-17 |
0.0175 ETH |
111,107.7600 LINK |
0.0172 ETH |
0.0171 ETH |
0.0181 ETH |
0.0178 ETH |
| 2020-06-16 |
0.0171 ETH |
133,368.0800 LINK |
0.0170 ETH |
0.0169 ETH |
0.0175 ETH |
0.0172 ETH |
| 2020-06-15 |
0.0170 ETH |
197,644.6200 LINK |
0.0170 ETH |
0.0165 ETH |
0.0171 ETH |
0.0170 ETH |
| 2020-06-14 |
0.0171 ETH |
100,041.3100 LINK |
0.0172 ETH |
0.0169 ETH |
0.0173 ETH |
0.0170 ETH |
| 2020-06-13 |
0.0172 ETH |
59,097.0500 LINK |
0.0172 ETH |
0.0170 ETH |
0.0173 ETH |
0.0173 ETH |
| 2020-06-12 |
0.0171 ETH |
189,930.0700 LINK |
0.0171 ETH |
0.0169 ETH |
0.0178 ETH |
0.0172 ETH |
| 2020-06-11 |
0.0175 ETH |
224,920.8200 LINK |
0.0178 ETH |
0.0170 ETH |
0.0179 ETH |
0.0172 ETH |
| 2020-06-10 |
0.0180 ETH |
190,294.8600 LINK |
0.0182 ETH |
0.0175 ETH |
0.0182 ETH |
0.0179 ETH |
| 2020-06-09 |
0.0182 ETH |
116,263.1000 LINK |
0.0182 ETH |
0.0180 ETH |
0.0184 ETH |
0.0182 ETH |
| 2020-06-08 |
0.0179 ETH |
83,779.7900 LINK |
0.0177 ETH |
0.0177 ETH |
0.0183 ETH |
0.0182 ETH |
| 2020-06-07 |
0.0179 ETH |
80,700.9200 LINK |
0.0180 ETH |
0.0177 ETH |
0.0181 ETH |
0.0177 ETH |
| 2020-06-06 |
0.0181 ETH |
70,492.7700 LINK |
0.0182 ETH |
0.0179 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-06-05 |
0.0182 ETH |
76,595.8400 LINK |
0.0182 ETH |
0.0180 ETH |
0.0184 ETH |
0.0182 ETH |
| 2020-06-04 |
0.0183 ETH |
96,701.0300 LINK |
0.0183 ETH |
0.0180 ETH |
0.0184 ETH |
0.0182 ETH |
| 2020-06-03 |
0.0184 ETH |
86,692.4200 LINK |
0.0185 ETH |
0.0182 ETH |
0.0188 ETH |
0.0183 ETH |
| 2020-06-02 |
0.0181 ETH |
185,111.0200 LINK |
0.0177 ETH |
0.0176 ETH |
0.0188 ETH |
0.0185 ETH |
| 2020-06-01 |
0.0177 ETH |
312,351.5900 LINK |
0.0179 ETH |
0.0171 ETH |
0.0188 ETH |
0.0176 ETH |
| 2020-05-31 |
0.0175 ETH |
175,121.0400 LINK |
0.0172 ETH |
0.0168 ETH |
0.0181 ETH |
0.0179 ETH |
| 2020-05-30 |
0.0176 ETH |
145,134.1600 LINK |
0.0180 ETH |
0.0168 ETH |
0.0181 ETH |
0.0171 ETH |
| 2020-05-29 |
0.0182 ETH |
95,788.8300 LINK |
0.0183 ETH |
0.0179 ETH |
0.0185 ETH |
0.0180 ETH |
| 2020-05-28 |
0.0185 ETH |
128,329.4400 LINK |
0.0185 ETH |
0.0182 ETH |
0.0188 ETH |
0.0184 ETH |