Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.0156 ETH |
178,670.7200 LINK |
0.0158 ETH |
0.0153 ETH |
0.0160 ETH |
0.0155 ETH |
| 2019-11-24 |
0.0159 ETH |
56,963.1300 LINK |
0.0160 ETH |
0.0155 ETH |
0.0160 ETH |
0.0158 ETH |
| 2019-11-23 |
0.0159 ETH |
77,183.8200 LINK |
0.0157 ETH |
0.0150 ETH |
0.0162 ETH |
0.0160 ETH |
| 2019-11-22 |
0.0157 ETH |
255,639.1200 LINK |
0.0158 ETH |
0.0148 ETH |
0.0160 ETH |
0.0156 ETH |
| 2019-11-21 |
0.0156 ETH |
130,886.4200 LINK |
0.0154 ETH |
0.0150 ETH |
0.0162 ETH |
0.0158 ETH |
| 2019-11-20 |
0.0154 ETH |
103,723.5600 LINK |
0.0155 ETH |
0.0151 ETH |
0.0161 ETH |
0.0154 ETH |
| 2019-11-19 |
0.0156 ETH |
102,202.1600 LINK |
0.0157 ETH |
0.0149 ETH |
0.0157 ETH |
0.0155 ETH |
| 2019-11-18 |
0.0158 ETH |
110,284.8700 LINK |
0.0159 ETH |
0.0153 ETH |
0.0162 ETH |
0.0157 ETH |
| 2019-11-17 |
0.0161 ETH |
77,561.1600 LINK |
0.0163 ETH |
0.0155 ETH |
0.0164 ETH |
0.0158 ETH |
| 2019-11-16 |
0.0166 ETH |
79,274.3600 LINK |
0.0169 ETH |
0.0160 ETH |
0.0169 ETH |
0.0163 ETH |
| 2019-11-15 |
0.0167 ETH |
124,067.0500 LINK |
0.0165 ETH |
0.0158 ETH |
0.0170 ETH |
0.0169 ETH |
| 2019-11-14 |
0.0163 ETH |
214,941.9600 LINK |
0.0161 ETH |
0.0158 ETH |
0.0171 ETH |
0.0165 ETH |
| 2019-11-13 |
0.0156 ETH |
245,730.9400 LINK |
0.0151 ETH |
0.0150 ETH |
0.0165 ETH |
0.0160 ETH |
| 2019-11-12 |
0.0149 ETH |
96,851.6000 LINK |
0.0148 ETH |
0.0146 ETH |
0.0156 ETH |
0.0150 ETH |
| 2019-11-11 |
0.0147 ETH |
48,794.6500 LINK |
0.0146 ETH |
0.0144 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-11-10 |
0.0149 ETH |
64,430.9400 LINK |
0.0151 ETH |
0.0144 ETH |
0.0153 ETH |
0.0147 ETH |
| 2019-11-09 |
0.0150 ETH |
102,112.1500 LINK |
0.0148 ETH |
0.0146 ETH |
0.0155 ETH |
0.0152 ETH |
| 2019-11-08 |
0.0146 ETH |
59,995.5800 LINK |
0.0144 ETH |
0.0143 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-11-07 |
0.0143 ETH |
39,971.8600 LINK |
0.0144 ETH |
0.0140 ETH |
0.0146 ETH |
0.0143 ETH |
| 2019-11-06 |
0.0143 ETH |
106,683.0300 LINK |
0.0141 ETH |
0.0138 ETH |
0.0150 ETH |
0.0144 ETH |
| 2019-11-05 |
0.0143 ETH |
47,443.4300 LINK |
0.0144 ETH |
0.0140 ETH |
0.0145 ETH |
0.0141 ETH |
| 2019-11-04 |
0.0145 ETH |
60,455.9100 LINK |
0.0147 ETH |
0.0141 ETH |
0.0148 ETH |
0.0143 ETH |
| 2019-11-03 |
0.0147 ETH |
33,588.0000 LINK |
0.0148 ETH |
0.0145 ETH |
0.0148 ETH |
0.0147 ETH |
| 2019-11-02 |
0.0148 ETH |
28,963.2400 LINK |
0.0149 ETH |
0.0146 ETH |
0.0150 ETH |
0.0147 ETH |
| 2019-11-01 |
0.0149 ETH |
112,168.7200 LINK |
0.0150 ETH |
0.0146 ETH |
0.0155 ETH |
0.0149 ETH |
| 2019-10-31 |
0.0146 ETH |
238,410.1300 LINK |
0.0142 ETH |
0.0141 ETH |
0.0153 ETH |
0.0149 ETH |
| 2019-10-30 |
0.0141 ETH |
135,803.0500 LINK |
0.0139 ETH |
0.0136 ETH |
0.0144 ETH |
0.0142 ETH |
| 2019-10-29 |
0.0144 ETH |
232,989.9700 LINK |
0.0148 ETH |
0.0138 ETH |
0.0148 ETH |
0.0140 ETH |
| 2019-10-28 |
0.0146 ETH |
216,042.2200 LINK |
0.0144 ETH |
0.0144 ETH |
0.0158 ETH |
0.0147 ETH |
| 2019-10-27 |
0.0149 ETH |
148,040.3800 LINK |
0.0153 ETH |
0.0143 ETH |
0.0154 ETH |
0.0145 ETH |
| 2019-10-26 |
0.0154 ETH |
301,839.5900 LINK |
0.0156 ETH |
0.0143 ETH |
0.0162 ETH |
0.0152 ETH |
| 2019-10-25 |
0.0163 ETH |
262,189.4700 LINK |
0.0170 ETH |
0.0154 ETH |
0.0170 ETH |
0.0156 ETH |
| 2019-10-24 |
0.0166 ETH |
291,124.9900 LINK |
0.0162 ETH |
0.0162 ETH |
0.0172 ETH |
0.0170 ETH |
| 2019-10-23 |
0.0156 ETH |
277,570.3100 LINK |
0.0152 ETH |
0.0151 ETH |
0.0164 ETH |
0.0161 ETH |
| 2019-10-22 |
0.0151 ETH |
288,539.5000 LINK |
0.0151 ETH |
0.0150 ETH |
0.0163 ETH |
0.0152 ETH |
| 2019-10-21 |
0.0145 ETH |
335,796.2800 LINK |
0.0140 ETH |
0.0140 ETH |
0.0154 ETH |
0.0151 ETH |
| 2019-10-20 |
0.0138 ETH |
77,565.0900 LINK |
0.0137 ETH |
0.0133 ETH |
0.0140 ETH |
0.0139 ETH |
| 2019-10-19 |
0.0136 ETH |
41,969.5100 LINK |
0.0136 ETH |
0.0133 ETH |
0.0138 ETH |
0.0136 ETH |
| 2019-10-18 |
0.0137 ETH |
93,116.4500 LINK |
0.0137 ETH |
0.0134 ETH |
0.0142 ETH |
0.0137 ETH |
| 2019-10-17 |
0.0136 ETH |
226,151.2400 LINK |
0.0136 ETH |
0.0131 ETH |
0.0141 ETH |
0.0137 ETH |
| 2019-10-16 |
0.0135 ETH |
317,421.6700 LINK |
0.0134 ETH |
0.0125 ETH |
0.0137 ETH |
0.0137 ETH |
| 2019-10-15 |
0.0134 ETH |
257,738.2200 LINK |
0.0134 ETH |
0.0129 ETH |
0.0140 ETH |
0.0134 ETH |
| 2019-10-14 |
0.0136 ETH |
113,067.2200 LINK |
0.0137 ETH |
0.0134 ETH |
0.0146 ETH |
0.0136 ETH |
| 2019-10-13 |
0.0141 ETH |
193,825.1300 LINK |
0.0145 ETH |
0.0135 ETH |
0.0146 ETH |
0.0137 ETH |
| 2019-10-12 |
0.0148 ETH |
80,567.9100 LINK |
0.0152 ETH |
0.0140 ETH |
0.0152 ETH |
0.0144 ETH |
| 2019-10-11 |
0.0145 ETH |
289,448.3300 LINK |
0.0139 ETH |
0.0138 ETH |
0.0153 ETH |
0.0152 ETH |
| 2019-10-10 |
0.0141 ETH |
368,492.9500 LINK |
0.0144 ETH |
0.0130 ETH |
0.0148 ETH |
0.0139 ETH |
| 2019-10-09 |
0.0144 ETH |
504,583.3900 LINK |
0.0144 ETH |
0.0135 ETH |
0.0162 ETH |
0.0144 ETH |
| 2019-10-08 |
0.0138 ETH |
283,190.0900 LINK |
0.0133 ETH |
0.0125 ETH |
0.0150 ETH |
0.0142 ETH |
| 2019-10-07 |
0.0130 ETH |
212,330.2800 LINK |
0.0127 ETH |
0.0124 ETH |
0.0141 ETH |
0.0134 ETH |