Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
0.0156 ETH |
72,634.1900 LINK |
0.0158 ETH |
0.0153 ETH |
0.0159 ETH |
0.0153 ETH |
| 2020-01-11 |
0.0156 ETH |
99,844.4200 LINK |
0.0155 ETH |
0.0154 ETH |
0.0164 ETH |
0.0158 ETH |
| 2020-01-10 |
0.0158 ETH |
133,272.1600 LINK |
0.0161 ETH |
0.0153 ETH |
0.0165 ETH |
0.0154 ETH |
| 2020-01-09 |
0.0157 ETH |
95,099.7300 LINK |
0.0154 ETH |
0.0151 ETH |
0.0161 ETH |
0.0160 ETH |
| 2020-01-08 |
0.0151 ETH |
243,680.8300 LINK |
0.0148 ETH |
0.0147 ETH |
0.0163 ETH |
0.0155 ETH |
| 2020-01-07 |
0.0141 ETH |
206,078.2200 LINK |
0.0134 ETH |
0.0133 ETH |
0.0150 ETH |
0.0148 ETH |
| 2020-01-06 |
0.0134 ETH |
147,701.9100 LINK |
0.0133 ETH |
0.0130 ETH |
0.0136 ETH |
0.0134 ETH |
| 2020-01-05 |
0.0134 ETH |
49,725.3800 LINK |
0.0136 ETH |
0.0131 ETH |
0.0136 ETH |
0.0133 ETH |
| 2020-01-04 |
0.0135 ETH |
21,749.4200 LINK |
0.0134 ETH |
0.0134 ETH |
0.0138 ETH |
0.0136 ETH |
| 2020-01-03 |
0.0136 ETH |
118,053.9200 LINK |
0.0137 ETH |
0.0134 ETH |
0.0139 ETH |
0.0134 ETH |
| 2020-01-02 |
0.0138 ETH |
47,056.1400 LINK |
0.0138 ETH |
0.0135 ETH |
0.0140 ETH |
0.0137 ETH |
| 2020-01-01 |
0.0138 ETH |
43,964.6300 LINK |
0.0137 ETH |
0.0136 ETH |
0.0140 ETH |
0.0138 ETH |
| 2019-12-31 |
0.0138 ETH |
56,843.8900 LINK |
0.0138 ETH |
0.0135 ETH |
0.0140 ETH |
0.0137 ETH |
| 2019-12-30 |
0.0139 ETH |
47,812.4300 LINK |
0.0141 ETH |
0.0138 ETH |
0.0142 ETH |
0.0138 ETH |
| 2019-12-29 |
0.0144 ETH |
67,559.3000 LINK |
0.0146 ETH |
0.0139 ETH |
0.0146 ETH |
0.0142 ETH |
| 2019-12-28 |
0.0147 ETH |
38,205.7700 LINK |
0.0149 ETH |
0.0146 ETH |
0.0149 ETH |
0.0146 ETH |
| 2019-12-27 |
0.0148 ETH |
52,051.8200 LINK |
0.0148 ETH |
0.0147 ETH |
0.0153 ETH |
0.0149 ETH |
| 2019-12-26 |
0.0146 ETH |
37,202.9500 LINK |
0.0143 ETH |
0.0142 ETH |
0.0150 ETH |
0.0148 ETH |
| 2019-12-25 |
0.0144 ETH |
31,395.9400 LINK |
0.0145 ETH |
0.0142 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-12-24 |
0.0145 ETH |
32,343.1100 LINK |
0.0145 ETH |
0.0143 ETH |
0.0147 ETH |
0.0145 ETH |
| 2019-12-23 |
0.0146 ETH |
54,223.2700 LINK |
0.0146 ETH |
0.0144 ETH |
0.0148 ETH |
0.0146 ETH |
| 2019-12-22 |
0.0146 ETH |
31,474.3500 LINK |
0.0146 ETH |
0.0145 ETH |
0.0148 ETH |
0.0146 ETH |
| 2019-12-21 |
0.0148 ETH |
34,775.6000 LINK |
0.0150 ETH |
0.0146 ETH |
0.0151 ETH |
0.0146 ETH |
| 2019-12-20 |
0.0145 ETH |
83,140.2500 LINK |
0.0141 ETH |
0.0140 ETH |
0.0150 ETH |
0.0149 ETH |
| 2019-12-19 |
0.0141 ETH |
85,591.9700 LINK |
0.0140 ETH |
0.0138 ETH |
0.0144 ETH |
0.0141 ETH |
| 2019-12-18 |
0.0142 ETH |
110,844.2100 LINK |
0.0143 ETH |
0.0139 ETH |
0.0147 ETH |
0.0140 ETH |
| 2019-12-17 |
0.0146 ETH |
143,357.5200 LINK |
0.0149 ETH |
0.0137 ETH |
0.0152 ETH |
0.0144 ETH |
| 2019-12-16 |
0.0147 ETH |
72,327.3300 LINK |
0.0146 ETH |
0.0143 ETH |
0.0152 ETH |
0.0149 ETH |
| 2019-12-15 |
0.0143 ETH |
39,992.5000 LINK |
0.0141 ETH |
0.0139 ETH |
0.0148 ETH |
0.0145 ETH |
| 2019-12-14 |
0.0142 ETH |
50,066.0000 LINK |
0.0143 ETH |
0.0140 ETH |
0.0145 ETH |
0.0141 ETH |
| 2019-12-13 |
0.0144 ETH |
46,586.6600 LINK |
0.0145 ETH |
0.0143 ETH |
0.0147 ETH |
0.0143 ETH |
| 2019-12-12 |
0.0149 ETH |
99,370.4300 LINK |
0.0153 ETH |
0.0144 ETH |
0.0153 ETH |
0.0145 ETH |
| 2019-12-11 |
0.0154 ETH |
76,116.6800 LINK |
0.0155 ETH |
0.0150 ETH |
0.0158 ETH |
0.0153 ETH |
| 2019-12-10 |
0.0148 ETH |
236,402.5400 LINK |
0.0142 ETH |
0.0140 ETH |
0.0156 ETH |
0.0155 ETH |
| 2019-12-09 |
0.0139 ETH |
89,556.2100 LINK |
0.0136 ETH |
0.0135 ETH |
0.0143 ETH |
0.0142 ETH |
| 2019-12-08 |
0.0138 ETH |
36,718.5100 LINK |
0.0139 ETH |
0.0135 ETH |
0.0141 ETH |
0.0136 ETH |
| 2019-12-07 |
0.0140 ETH |
47,381.7500 LINK |
0.0141 ETH |
0.0137 ETH |
0.0142 ETH |
0.0139 ETH |
| 2019-12-06 |
0.0139 ETH |
99,967.7300 LINK |
0.0136 ETH |
0.0134 ETH |
0.0143 ETH |
0.0141 ETH |
| 2019-12-05 |
0.0138 ETH |
86,620.0800 LINK |
0.0140 ETH |
0.0133 ETH |
0.0140 ETH |
0.0135 ETH |
| 2019-12-04 |
0.0142 ETH |
74,044.1400 LINK |
0.0144 ETH |
0.0137 ETH |
0.0144 ETH |
0.0139 ETH |
| 2019-12-03 |
0.0143 ETH |
80,607.7000 LINK |
0.0141 ETH |
0.0139 ETH |
0.0148 ETH |
0.0144 ETH |
| 2019-12-02 |
0.0142 ETH |
93,947.9000 LINK |
0.0144 ETH |
0.0140 ETH |
0.0145 ETH |
0.0141 ETH |
| 2019-12-01 |
0.0145 ETH |
33,113.5800 LINK |
0.0147 ETH |
0.0143 ETH |
0.0148 ETH |
0.0143 ETH |
| 2019-11-30 |
0.0150 ETH |
29,073.4000 LINK |
0.0151 ETH |
0.0146 ETH |
0.0152 ETH |
0.0149 ETH |
| 2019-11-29 |
0.0152 ETH |
43,587.5000 LINK |
0.0152 ETH |
0.0149 ETH |
0.0153 ETH |
0.0152 ETH |
| 2019-11-28 |
0.0148 ETH |
104,930.4200 LINK |
0.0145 ETH |
0.0143 ETH |
0.0152 ETH |
0.0151 ETH |
| 2019-11-27 |
0.0149 ETH |
102,805.9100 LINK |
0.0153 ETH |
0.0143 ETH |
0.0153 ETH |
0.0146 ETH |
| 2019-11-26 |
0.0154 ETH |
93,712.6400 LINK |
0.0155 ETH |
0.0149 ETH |
0.0158 ETH |
0.0153 ETH |
| 2019-11-25 |
0.0156 ETH |
178,670.7200 LINK |
0.0158 ETH |
0.0153 ETH |
0.0160 ETH |
0.0155 ETH |
| 2019-11-24 |
0.0159 ETH |
56,963.1300 LINK |
0.0160 ETH |
0.0155 ETH |
0.0160 ETH |
0.0158 ETH |