Identifier on Coinbase Pro: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.0171 ETH |
100,041.3100 LINK |
0.0172 ETH |
0.0169 ETH |
0.0173 ETH |
0.0170 ETH |
| 2020-06-13 |
0.0172 ETH |
59,097.0500 LINK |
0.0172 ETH |
0.0170 ETH |
0.0173 ETH |
0.0173 ETH |
| 2020-06-12 |
0.0171 ETH |
189,930.0700 LINK |
0.0171 ETH |
0.0169 ETH |
0.0178 ETH |
0.0172 ETH |
| 2020-06-11 |
0.0175 ETH |
224,920.8200 LINK |
0.0178 ETH |
0.0170 ETH |
0.0179 ETH |
0.0172 ETH |
| 2020-06-10 |
0.0180 ETH |
190,294.8600 LINK |
0.0182 ETH |
0.0175 ETH |
0.0182 ETH |
0.0179 ETH |
| 2020-06-09 |
0.0182 ETH |
116,263.1000 LINK |
0.0182 ETH |
0.0180 ETH |
0.0184 ETH |
0.0182 ETH |
| 2020-06-08 |
0.0179 ETH |
83,779.7900 LINK |
0.0177 ETH |
0.0177 ETH |
0.0183 ETH |
0.0182 ETH |
| 2020-06-07 |
0.0179 ETH |
80,700.9200 LINK |
0.0180 ETH |
0.0177 ETH |
0.0181 ETH |
0.0177 ETH |
| 2020-06-06 |
0.0181 ETH |
70,492.7700 LINK |
0.0182 ETH |
0.0179 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-06-05 |
0.0182 ETH |
76,595.8400 LINK |
0.0182 ETH |
0.0180 ETH |
0.0184 ETH |
0.0182 ETH |
| 2020-06-04 |
0.0183 ETH |
96,701.0300 LINK |
0.0183 ETH |
0.0180 ETH |
0.0184 ETH |
0.0182 ETH |
| 2020-06-03 |
0.0184 ETH |
86,692.4200 LINK |
0.0185 ETH |
0.0182 ETH |
0.0188 ETH |
0.0183 ETH |
| 2020-06-02 |
0.0181 ETH |
185,111.0200 LINK |
0.0177 ETH |
0.0176 ETH |
0.0188 ETH |
0.0185 ETH |
| 2020-06-01 |
0.0177 ETH |
312,351.5900 LINK |
0.0179 ETH |
0.0171 ETH |
0.0188 ETH |
0.0176 ETH |
| 2020-05-31 |
0.0175 ETH |
175,121.0400 LINK |
0.0172 ETH |
0.0168 ETH |
0.0181 ETH |
0.0179 ETH |
| 2020-05-30 |
0.0176 ETH |
145,134.1600 LINK |
0.0180 ETH |
0.0168 ETH |
0.0181 ETH |
0.0171 ETH |
| 2020-05-29 |
0.0182 ETH |
95,788.8300 LINK |
0.0183 ETH |
0.0179 ETH |
0.0185 ETH |
0.0180 ETH |
| 2020-05-28 |
0.0185 ETH |
128,329.4400 LINK |
0.0185 ETH |
0.0182 ETH |
0.0188 ETH |
0.0184 ETH |
| 2020-05-27 |
0.0188 ETH |
94,548.3000 LINK |
0.0191 ETH |
0.0185 ETH |
0.0191 ETH |
0.0185 ETH |
| 2020-05-26 |
0.0190 ETH |
77,890.1100 LINK |
0.0189 ETH |
0.0189 ETH |
0.0192 ETH |
0.0192 ETH |
| 2020-05-25 |
0.0190 ETH |
95,692.3400 LINK |
0.0190 ETH |
0.0188 ETH |
0.0191 ETH |
0.0189 ETH |
| 2020-05-24 |
0.0190 ETH |
93,442.3500 LINK |
0.0191 ETH |
0.0187 ETH |
0.0192 ETH |
0.0189 ETH |
| 2020-05-23 |
0.0194 ETH |
156,775.7900 LINK |
0.0196 ETH |
0.0189 ETH |
0.0198 ETH |
0.0191 ETH |
| 2020-05-22 |
0.0195 ETH |
132,532.0300 LINK |
0.0193 ETH |
0.0191 ETH |
0.0200 ETH |
0.0196 ETH |
| 2020-05-21 |
0.0194 ETH |
271,532.2500 LINK |
0.0195 ETH |
0.0191 ETH |
0.0198 ETH |
0.0193 ETH |
| 2020-05-20 |
0.0189 ETH |
253,149.9000 LINK |
0.0184 ETH |
0.0184 ETH |
0.0195 ETH |
0.0195 ETH |
| 2020-05-19 |
0.0183 ETH |
83,579.7300 LINK |
0.0181 ETH |
0.0179 ETH |
0.0185 ETH |
0.0184 ETH |
| 2020-05-18 |
0.0182 ETH |
194,537.7100 LINK |
0.0182 ETH |
0.0177 ETH |
0.0186 ETH |
0.0181 ETH |
| 2020-05-17 |
0.0185 ETH |
139,799.9600 LINK |
0.0188 ETH |
0.0181 ETH |
0.0190 ETH |
0.0182 ETH |
| 2020-05-16 |
0.0188 ETH |
143,583.0700 LINK |
0.0188 ETH |
0.0183 ETH |
0.0190 ETH |
0.0188 ETH |
| 2020-05-15 |
0.0187 ETH |
103,632.6100 LINK |
0.0187 ETH |
0.0186 ETH |
0.0191 ETH |
0.0188 ETH |
| 2020-05-14 |
0.0188 ETH |
179,825.5400 LINK |
0.0189 ETH |
0.0185 ETH |
0.0192 ETH |
0.0187 ETH |
| 2020-05-13 |
0.0192 ETH |
123,352.3200 LINK |
0.0195 ETH |
0.0188 ETH |
0.0196 ETH |
0.0188 ETH |
| 2020-05-12 |
0.0193 ETH |
144,452.1600 LINK |
0.0192 ETH |
0.0190 ETH |
0.0199 ETH |
0.0194 ETH |
| 2020-05-11 |
0.0196 ETH |
221,261.0000 LINK |
0.0200 ETH |
0.0187 ETH |
0.0203 ETH |
0.0192 ETH |
| 2020-05-10 |
0.0195 ETH |
363,845.0200 LINK |
0.0191 ETH |
0.0187 ETH |
0.0204 ETH |
0.0200 ETH |
| 2020-05-09 |
0.0186 ETH |
512,493.8900 LINK |
0.0180 ETH |
0.0180 ETH |
0.0198 ETH |
0.0191 ETH |
| 2020-05-08 |
0.0179 ETH |
212,233.7800 LINK |
0.0178 ETH |
0.0175 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-05-07 |
0.0179 ETH |
277,232.7900 LINK |
0.0180 ETH |
0.0171 ETH |
0.0181 ETH |
0.0177 ETH |
| 2020-05-06 |
0.0180 ETH |
130,886.0400 LINK |
0.0180 ETH |
0.0177 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-05-05 |
0.0180 ETH |
86,055.7400 LINK |
0.0181 ETH |
0.0178 ETH |
0.0183 ETH |
0.0179 ETH |
| 2020-05-04 |
0.0179 ETH |
171,590.2200 LINK |
0.0177 ETH |
0.0176 ETH |
0.0187 ETH |
0.0181 ETH |
| 2020-05-03 |
0.0178 ETH |
109,403.9100 LINK |
0.0178 ETH |
0.0174 ETH |
0.0180 ETH |
0.0177 ETH |
| 2020-05-02 |
0.0178 ETH |
77,044.9000 LINK |
0.0178 ETH |
0.0176 ETH |
0.0181 ETH |
0.0179 ETH |
| 2020-05-01 |
0.0179 ETH |
156,935.3200 LINK |
0.0180 ETH |
0.0177 ETH |
0.0185 ETH |
0.0178 ETH |
| 2020-04-30 |
0.0180 ETH |
201,591.5800 LINK |
0.0180 ETH |
0.0172 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-04-29 |
0.0183 ETH |
470,736.4800 LINK |
0.0185 ETH |
0.0174 ETH |
0.0186 ETH |
0.0180 ETH |
| 2020-04-28 |
0.0185 ETH |
105,771.3300 LINK |
0.0185 ETH |
0.0184 ETH |
0.0190 ETH |
0.0185 ETH |
| 2020-04-27 |
0.0187 ETH |
280,743.9400 LINK |
0.0188 ETH |
0.0180 ETH |
0.0189 ETH |
0.0185 ETH |
| 2020-04-26 |
0.0191 ETH |
203,955.3400 LINK |
0.0195 ETH |
0.0187 ETH |
0.0195 ETH |
0.0188 ETH |