Crypto exchange Coinbase Pro

Market Lido DAO (LDO) / USD

Identifier on Coinbase Pro: LDO-USD
123...910
Date Price Volume Open Low High Close
2024-03-05 3.4010 USD 1,150,968.5000 LDO 3.2900 USD 3.2210 USD 3.5190 USD 3.4010 USD
2024-03-04 3.2750 USD 4,240,783.6300 LDO 3.3220 USD 3.1590 USD 3.4040 USD 3.2750 USD
2024-03-03 3.3380 USD 1,740,826.4200 LDO 3.4410 USD 3.1720 USD 3.5290 USD 3.3380 USD
2024-03-02 3.4050 USD 2,086,723.0600 LDO 3.3560 USD 3.3200 USD 3.4350 USD 3.4050 USD
2024-03-01 3.3530 USD 4,923,524.6000 LDO 3.3660 USD 3.2800 USD 3.4490 USD 3.3530 USD
2024-02-29 3.3330 USD 3,866,425.6900 LDO 3.4210 USD 3.2920 USD 3.6470 USD 3.3330 USD
2024-02-28 3.4300 USD 6,380,203.2100 LDO 3.4690 USD 3.0940 USD 3.5310 USD 3.4300 USD
2024-02-27 3.4900 USD 2,656,860.4400 LDO 3.6240 USD 3.4420 USD 3.6720 USD 3.4900 USD
2024-02-26 3.6450 USD 6,012,377.8500 LDO 3.3880 USD 3.2850 USD 3.7010 USD 3.6450 USD
2024-02-25 3.4020 USD 3,465,724.7800 LDO 3.2950 USD 3.2530 USD 3.4370 USD 3.4020 USD
2024-02-24 3.3090 USD 2,870,385.7800 LDO 3.0920 USD 3.0140 USD 3.3330 USD 3.3090 USD
2024-02-23 3.0860 USD 3,042,435.7000 LDO 2.9510 USD 2.9300 USD 3.2340 USD 3.0860 USD
2024-02-22 2.9990 USD 2,306,577.4400 LDO 3.0660 USD 2.9590 USD 3.1640 USD 2.9990 USD
2024-02-21 3.0020 USD 2,572,126.3900 LDO 3.2550 USD 2.9400 USD 3.3560 USD 3.0020 USD
2024-02-20 3.2450 USD 2,155,866.0900 LDO 3.4020 USD 3.0450 USD 3.4130 USD 3.2450 USD
2024-02-19 3.4360 USD 2,419,647.6000 LDO 3.3290 USD 3.2720 USD 3.4620 USD 3.4360 USD
2024-02-18 3.3280 USD 981,480.4700 LDO 3.1260 USD 3.0760 USD 3.3520 USD 3.3280 USD
2024-02-17 3.1450 USD 750,657.9600 LDO 3.2420 USD 3.0760 USD 3.2520 USD 3.1450 USD
2024-02-16 3.2410 USD 1,371,977.4100 LDO 3.2290 USD 3.1180 USD 3.3580 USD 3.2410 USD
2024-02-15 3.2180 USD 1,740,080.9400 LDO 3.2860 USD 3.1440 USD 3.3610 USD 3.2180 USD
2024-02-14 3.2730 USD 1,769,968.6300 LDO 3.0980 USD 3.0600 USD 3.3240 USD 3.2730 USD
2024-02-13 3.1080 USD 1,760,022.3200 LDO 3.1280 USD 3.0290 USD 3.1890 USD 3.1080 USD
2024-02-12 3.1130 USD 1,328,374.6200 LDO 2.8850 USD 2.8270 USD 3.1410 USD 3.1130 USD
2024-02-11 2.8730 USD 819,294.3800 LDO 2.9630 USD 2.8640 USD 3.0400 USD 2.8730 USD
2024-02-10 2.9590 USD 518,144.6500 LDO 2.9820 USD 2.9090 USD 3.0300 USD 2.9590 USD
2024-02-09 2.9810 USD 1,557,015.1400 LDO 2.8720 USD 2.8720 USD 3.0110 USD 2.9810 USD
2024-02-08 2.8830 USD 2,148,281.7500 LDO 2.8920 USD 2.8300 USD 2.9280 USD 2.8830 USD
2024-02-07 2.8920 USD 3,102,034.4000 LDO 2.7920 USD 2.7510 USD 3.1420 USD 2.8920 USD
2024-02-06 2.7930 USD 1,960,550.8000 LDO 2.6870 USD 2.6720 USD 2.8360 USD 2.7930 USD
2024-02-05 2.6700 USD 1,183,272.5200 LDO 2.6660 USD 2.6210 USD 2.8500 USD 2.6700 USD
2024-02-04 2.7050 USD 478,551.7000 LDO 2.7660 USD 2.6730 USD 2.7850 USD 2.7050 USD
2024-02-03 2.7590 USD 661,593.0200 LDO 2.8100 USD 2.7240 USD 2.8470 USD 2.7590 USD
2024-02-02 2.8190 USD 597,742.8800 LDO 2.8310 USD 2.7800 USD 2.8780 USD 2.8190 USD
2024-02-01 2.8230 USD 767,729.9600 LDO 2.8380 USD 2.7510 USD 2.8510 USD 2.8230 USD
2024-01-31 2.8300 USD 2,221,482.9800 LDO 3.0230 USD 2.7810 USD 3.0310 USD 2.8300 USD
2024-01-30 3.0240 USD 1,607,563.9200 LDO 3.1490 USD 2.9710 USD 3.1740 USD 3.0240 USD
2024-01-29 3.1550 USD 1,364,939.5200 LDO 3.1490 USD 3.0270 USD 3.2220 USD 3.1550 USD
2024-01-28 3.1580 USD 1,133,385.1700 LDO 3.0630 USD 3.0620 USD 3.2180 USD 3.1580 USD
2024-01-27 3.0660 USD 532,069.3200 LDO 3.0800 USD 2.9790 USD 3.0980 USD 3.0660 USD
2024-01-26 3.0750 USD 2,044,239.1000 LDO 2.9870 USD 2.9540 USD 3.1030 USD 3.0750 USD
2024-01-25 2.9830 USD 1,818,868.8700 LDO 2.8860 USD 2.7580 USD 3.0010 USD 2.9830 USD
2024-01-24 2.8500 USD 1,616,998.6100 LDO 2.6840 USD 2.6310 USD 2.8540 USD 2.8500 USD
2024-01-23 2.6720 USD 1,973,552.3400 LDO 2.7050 USD 2.5500 USD 2.8450 USD 2.6720 USD
2024-01-22 2.6880 USD 2,982,864.7500 LDO 2.8570 USD 2.6710 USD 3.0020 USD 2.6880 USD
2024-01-21 2.8570 USD 851,347.1300 LDO 2.8800 USD 2.8510 USD 2.9480 USD 2.8570 USD
2024-01-20 2.8890 USD 916,642.6100 LDO 2.9410 USD 2.8430 USD 2.9510 USD 2.8890 USD
2024-01-19 2.9560 USD 2,229,491.7100 LDO 3.0240 USD 2.8180 USD 3.1080 USD 2.9560 USD
2024-01-18 3.0110 USD 3,240,683.7800 LDO 3.1970 USD 2.9430 USD 3.2170 USD 3.0110 USD
2024-01-17 3.1850 USD 2,217,663.7300 LDO 3.4430 USD 3.1200 USD 3.4850 USD 3.1850 USD
2024-01-16 3.4620 USD 2,048,446.9100 LDO 3.2440 USD 3.2320 USD 3.5490 USD 3.4620 USD
123...910