Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.5280 USD |
493,475.0200 LDO |
0.5360 USD |
0.5150 USD |
0.5370 USD |
0.5280 USD |
| 2025-12-23 |
0.5360 USD |
795,159.9300 LDO |
0.5460 USD |
0.5210 USD |
0.5520 USD |
0.5360 USD |
| 2025-12-22 |
0.5460 USD |
823,725.3300 LDO |
0.5360 USD |
0.5330 USD |
0.5560 USD |
0.5460 USD |
| 2025-12-21 |
0.5320 USD |
568,181.4300 LDO |
0.5420 USD |
0.5260 USD |
0.5450 USD |
0.5320 USD |
| 2025-12-20 |
0.5450 USD |
358,296.7400 LDO |
0.5520 USD |
0.5390 USD |
0.5570 USD |
0.5450 USD |
| 2025-12-19 |
0.5550 USD |
930,859.7300 LDO |
0.5060 USD |
0.5010 USD |
0.5630 USD |
0.5550 USD |
| 2025-12-18 |
0.5020 USD |
1,899,450.4200 LDO |
0.5130 USD |
0.4910 USD |
0.5500 USD |
0.5020 USD |
| 2025-12-17 |
0.5110 USD |
1,548,539.6900 LDO |
0.5540 USD |
0.5100 USD |
0.5700 USD |
0.5110 USD |
| 2025-12-16 |
0.5540 USD |
1,120,811.2000 LDO |
0.5490 USD |
0.5350 USD |
0.5660 USD |
0.5540 USD |
| 2025-12-15 |
0.5440 USD |
1,535,599.9100 LDO |
0.5850 USD |
0.5360 USD |
0.6090 USD |
0.5440 USD |
| 2025-12-14 |
0.5850 USD |
1,200,566.3100 LDO |
0.5990 USD |
0.5800 USD |
0.6040 USD |
0.5850 USD |
| 2025-12-13 |
0.5970 USD |
207,402.3300 LDO |
0.5910 USD |
0.5880 USD |
0.6040 USD |
0.5970 USD |
| 2025-12-12 |
0.5900 USD |
601,148.5200 LDO |
0.6010 USD |
0.5760 USD |
0.6300 USD |
0.5900 USD |
| 2025-12-11 |
0.5910 USD |
1,189,581.1300 LDO |
0.6190 USD |
0.5710 USD |
0.6200 USD |
0.5910 USD |
| 2025-12-10 |
0.6430 USD |
515,861.3900 LDO |
0.6360 USD |
0.6210 USD |
0.6500 USD |
0.6430 USD |
| 2025-12-09 |
0.6520 USD |
950,787.9400 LDO |
0.5990 USD |
0.5910 USD |
0.6600 USD |
0.6520 USD |
| 2025-12-08 |
0.5950 USD |
988,893.0200 LDO |
0.5700 USD |
0.5700 USD |
0.6110 USD |
0.5950 USD |
| 2025-12-07 |
0.5710 USD |
856,545.1000 LDO |
0.5770 USD |
0.5570 USD |
0.6020 USD |
0.5710 USD |
| 2025-12-06 |
0.5800 USD |
317,347.9300 LDO |
0.5720 USD |
0.5640 USD |
0.5830 USD |
0.5800 USD |
| 2025-12-05 |
0.5730 USD |
923,230.9800 LDO |
0.6300 USD |
0.5660 USD |
0.6340 USD |
0.5730 USD |
| 2025-12-04 |
0.6310 USD |
500,246.1400 LDO |
0.6540 USD |
0.6190 USD |
0.6620 USD |
0.6310 USD |
| 2025-12-03 |
0.6420 USD |
802,305.6400 LDO |
0.6180 USD |
0.6170 USD |
0.6520 USD |
0.6420 USD |
| 2025-12-02 |
0.6120 USD |
1,492,581.0300 LDO |
0.5750 USD |
0.5540 USD |
0.6380 USD |
0.6120 USD |
| 2025-12-01 |
0.5690 USD |
1,478,817.7700 LDO |
0.6430 USD |
0.5630 USD |
0.6430 USD |
0.5690 USD |
| 2025-11-30 |
0.6560 USD |
322,465.6700 LDO |
0.6490 USD |
0.6440 USD |
0.6620 USD |
0.6560 USD |
| 2025-11-29 |
0.6490 USD |
290,356.8100 LDO |
0.6640 USD |
0.6470 USD |
0.6710 USD |
0.6490 USD |
| 2025-11-28 |
0.6670 USD |
806,988.9800 LDO |
0.6680 USD |
0.6530 USD |
0.6830 USD |
0.6670 USD |
| 2025-11-27 |
0.6810 USD |
435,698.4400 LDO |
0.6680 USD |
0.6580 USD |
0.6820 USD |
0.6810 USD |
| 2025-11-26 |
0.6690 USD |
1,035,329.1900 LDO |
0.6720 USD |
0.6440 USD |
0.6830 USD |
0.6690 USD |
| 2025-11-25 |
0.6630 USD |
962,257.7400 LDO |
0.6630 USD |
0.6370 USD |
0.6660 USD |
0.6630 USD |
| 2025-11-24 |
0.6640 USD |
1,094,508.1700 LDO |
0.6160 USD |
0.6100 USD |
0.6760 USD |
0.6640 USD |
| 2025-11-23 |
0.6280 USD |
1,009,248.4000 LDO |
0.6240 USD |
0.6190 USD |
0.6420 USD |
0.6280 USD |
| 2025-11-22 |
0.6200 USD |
821,163.6500 LDO |
0.6120 USD |
0.6010 USD |
0.6250 USD |
0.6200 USD |
| 2025-11-21 |
0.6130 USD |
3,265,382.1500 LDO |
0.6710 USD |
0.5900 USD |
0.6900 USD |
0.6130 USD |
| 2025-11-20 |
0.6720 USD |
1,642,387.0900 LDO |
0.7130 USD |
0.6390 USD |
0.7510 USD |
0.6720 USD |
| 2025-11-19 |
0.6880 USD |
2,006,951.7200 LDO |
0.7320 USD |
0.6710 USD |
0.7370 USD |
0.6880 USD |
| 2025-11-18 |
0.7330 USD |
1,127,107.0500 LDO |
0.6790 USD |
0.6720 USD |
0.7410 USD |
0.7330 USD |
| 2025-11-17 |
0.6800 USD |
1,267,297.1300 LDO |
0.7300 USD |
0.6760 USD |
0.7580 USD |
0.6800 USD |
| 2025-11-16 |
0.7160 USD |
1,149,023.0800 LDO |
0.7530 USD |
0.7070 USD |
0.7690 USD |
0.7160 USD |
| 2025-11-15 |
0.7560 USD |
1,050,370.1300 LDO |
0.7510 USD |
0.7470 USD |
0.7850 USD |
0.7560 USD |
| 2025-11-14 |
0.7670 USD |
1,116,556.5300 LDO |
0.7730 USD |
0.7330 USD |
0.7890 USD |
0.7670 USD |
| 2025-11-13 |
0.7470 USD |
1,400,362.0100 LDO |
0.7930 USD |
0.7470 USD |
0.8500 USD |
0.7470 USD |
| 2025-11-12 |
0.7950 USD |
1,918,323.7300 LDO |
0.8060 USD |
0.7780 USD |
0.8640 USD |
0.7950 USD |
| 2025-11-11 |
0.8030 USD |
2,874,910.6500 LDO |
0.8860 USD |
0.7980 USD |
0.9100 USD |
0.8030 USD |
| 2025-11-10 |
0.8300 USD |
506,967.3000 LDO |
0.8380 USD |
0.8260 USD |
0.8630 USD |
0.8300 USD |
| 2025-11-09 |
0.8460 USD |
1,547,757.7700 LDO |
0.8080 USD |
0.7790 USD |
0.8500 USD |
0.8460 USD |
| 2025-11-08 |
0.8070 USD |
649,258.2100 LDO |
0.8350 USD |
0.7880 USD |
0.8490 USD |
0.8070 USD |
| 2025-11-07 |
0.8420 USD |
953,047.6300 LDO |
0.7380 USD |
0.7280 USD |
0.8450 USD |
0.8420 USD |
| 2025-11-06 |
0.7370 USD |
793,595.9500 LDO |
0.7660 USD |
0.7140 USD |
0.7780 USD |
0.7370 USD |
| 2025-11-05 |
0.7700 USD |
1,422,390.9400 LDO |
0.7260 USD |
0.6850 USD |
0.7750 USD |
0.7700 USD |