Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6020 USD |
368,777.5000 LDO |
0.6300 USD |
0.6000 USD |
0.6340 USD |
0.6020 USD |
| 2025-12-04 |
0.6310 USD |
500,246.1400 LDO |
0.6540 USD |
0.6190 USD |
0.6620 USD |
0.6310 USD |
| 2025-12-03 |
0.6420 USD |
802,305.6400 LDO |
0.6180 USD |
0.6170 USD |
0.6520 USD |
0.6420 USD |
| 2025-12-02 |
0.6120 USD |
1,492,581.0300 LDO |
0.5750 USD |
0.5540 USD |
0.6380 USD |
0.6120 USD |
| 2025-12-01 |
0.5690 USD |
1,478,817.7700 LDO |
0.6430 USD |
0.5630 USD |
0.6430 USD |
0.5690 USD |
| 2025-11-30 |
0.6560 USD |
322,465.6700 LDO |
0.6490 USD |
0.6440 USD |
0.6620 USD |
0.6560 USD |
| 2025-11-29 |
0.6490 USD |
290,356.8100 LDO |
0.6640 USD |
0.6470 USD |
0.6710 USD |
0.6490 USD |
| 2025-11-28 |
0.6670 USD |
806,988.9800 LDO |
0.6680 USD |
0.6530 USD |
0.6830 USD |
0.6670 USD |
| 2025-11-27 |
0.6810 USD |
435,698.4400 LDO |
0.6680 USD |
0.6580 USD |
0.6820 USD |
0.6810 USD |
| 2025-11-26 |
0.6690 USD |
1,035,329.1900 LDO |
0.6720 USD |
0.6440 USD |
0.6830 USD |
0.6690 USD |
| 2025-11-25 |
0.6630 USD |
962,257.7400 LDO |
0.6630 USD |
0.6370 USD |
0.6660 USD |
0.6630 USD |
| 2025-11-24 |
0.6640 USD |
1,094,508.1700 LDO |
0.6160 USD |
0.6100 USD |
0.6760 USD |
0.6640 USD |
| 2025-11-23 |
0.6280 USD |
1,009,248.4000 LDO |
0.6240 USD |
0.6190 USD |
0.6420 USD |
0.6280 USD |
| 2025-11-22 |
0.6200 USD |
821,163.6500 LDO |
0.6120 USD |
0.6010 USD |
0.6250 USD |
0.6200 USD |
| 2025-11-21 |
0.6130 USD |
3,265,382.1500 LDO |
0.6710 USD |
0.5900 USD |
0.6900 USD |
0.6130 USD |
| 2025-11-20 |
0.6720 USD |
1,642,387.0900 LDO |
0.7130 USD |
0.6390 USD |
0.7510 USD |
0.6720 USD |
| 2025-11-19 |
0.6880 USD |
2,006,951.7200 LDO |
0.7320 USD |
0.6710 USD |
0.7370 USD |
0.6880 USD |
| 2025-11-18 |
0.7330 USD |
1,127,107.0500 LDO |
0.6790 USD |
0.6720 USD |
0.7410 USD |
0.7330 USD |
| 2025-11-17 |
0.6800 USD |
1,267,297.1300 LDO |
0.7300 USD |
0.6760 USD |
0.7580 USD |
0.6800 USD |
| 2025-11-16 |
0.7160 USD |
1,149,023.0800 LDO |
0.7530 USD |
0.7070 USD |
0.7690 USD |
0.7160 USD |
| 2025-11-15 |
0.7560 USD |
1,050,370.1300 LDO |
0.7510 USD |
0.7470 USD |
0.7850 USD |
0.7560 USD |
| 2025-11-14 |
0.7670 USD |
1,116,556.5300 LDO |
0.7730 USD |
0.7330 USD |
0.7890 USD |
0.7670 USD |
| 2025-11-13 |
0.7470 USD |
1,400,362.0100 LDO |
0.7930 USD |
0.7470 USD |
0.8500 USD |
0.7470 USD |
| 2025-11-12 |
0.7950 USD |
1,918,323.7300 LDO |
0.8060 USD |
0.7780 USD |
0.8640 USD |
0.7950 USD |
| 2025-11-11 |
0.8030 USD |
2,874,910.6500 LDO |
0.8860 USD |
0.7980 USD |
0.9100 USD |
0.8030 USD |
| 2025-11-10 |
0.8300 USD |
506,967.3000 LDO |
0.8380 USD |
0.8260 USD |
0.8630 USD |
0.8300 USD |
| 2025-11-09 |
0.8460 USD |
1,547,757.7700 LDO |
0.8080 USD |
0.7790 USD |
0.8500 USD |
0.8460 USD |
| 2025-11-08 |
0.8070 USD |
649,258.2100 LDO |
0.8350 USD |
0.7880 USD |
0.8490 USD |
0.8070 USD |
| 2025-11-07 |
0.8420 USD |
953,047.6300 LDO |
0.7380 USD |
0.7280 USD |
0.8450 USD |
0.8420 USD |
| 2025-11-06 |
0.7370 USD |
793,595.9500 LDO |
0.7660 USD |
0.7140 USD |
0.7780 USD |
0.7370 USD |
| 2025-11-05 |
0.7700 USD |
1,422,390.9400 LDO |
0.7260 USD |
0.6850 USD |
0.7750 USD |
0.7700 USD |
| 2025-11-04 |
0.6840 USD |
1,925,995.0000 LDO |
0.7400 USD |
0.6670 USD |
0.7670 USD |
0.6840 USD |
| 2025-11-03 |
0.7410 USD |
1,714,275.6800 LDO |
0.8810 USD |
0.7300 USD |
0.8850 USD |
0.7410 USD |
| 2025-11-02 |
0.8610 USD |
324,348.0700 LDO |
0.8840 USD |
0.8590 USD |
0.8940 USD |
0.8610 USD |
| 2025-11-01 |
0.8820 USD |
452,293.0200 LDO |
0.8700 USD |
0.8630 USD |
0.8920 USD |
0.8820 USD |
| 2025-10-31 |
0.8450 USD |
650,864.7600 LDO |
0.8390 USD |
0.8370 USD |
0.8740 USD |
0.8450 USD |
| 2025-10-30 |
0.8300 USD |
1,455,659.1100 LDO |
0.9230 USD |
0.8040 USD |
0.9310 USD |
0.8300 USD |
| 2025-10-29 |
0.9230 USD |
1,776,647.8500 LDO |
0.9010 USD |
0.8990 USD |
0.9580 USD |
0.9230 USD |
| 2025-10-28 |
0.8970 USD |
964,109.7500 LDO |
0.9390 USD |
0.8850 USD |
0.9570 USD |
0.8970 USD |
| 2025-10-27 |
0.9380 USD |
668,533.5000 LDO |
0.9690 USD |
0.9310 USD |
0.9830 USD |
0.9380 USD |
| 2025-10-26 |
0.9730 USD |
596,886.2200 LDO |
0.9230 USD |
0.9070 USD |
0.9790 USD |
0.9730 USD |
| 2025-10-25 |
0.9130 USD |
271,682.9000 LDO |
0.9240 USD |
0.9080 USD |
0.9260 USD |
0.9130 USD |
| 2025-10-24 |
0.9260 USD |
465,236.8200 LDO |
0.9050 USD |
0.8980 USD |
0.9430 USD |
0.9260 USD |
| 2025-10-23 |
0.9070 USD |
813,021.2100 LDO |
0.8630 USD |
0.8610 USD |
0.9190 USD |
0.9070 USD |
| 2025-10-22 |
0.8730 USD |
847,050.7200 LDO |
0.9010 USD |
0.8660 USD |
0.9050 USD |
0.8730 USD |
| 2025-10-21 |
0.9460 USD |
1,680,787.8300 LDO |
0.9150 USD |
0.8720 USD |
0.9690 USD |
0.9460 USD |
| 2025-10-20 |
0.9150 USD |
801,513.5200 LDO |
0.9000 USD |
0.8810 USD |
0.9430 USD |
0.9150 USD |
| 2025-10-19 |
0.9100 USD |
1,543,612.8900 LDO |
0.8740 USD |
0.8580 USD |
0.9270 USD |
0.9100 USD |
| 2025-10-18 |
0.8780 USD |
556,944.2500 LDO |
0.8690 USD |
0.8630 USD |
0.8870 USD |
0.8780 USD |
| 2025-10-17 |
0.8690 USD |
2,715,251.3500 LDO |
0.8960 USD |
0.8020 USD |
0.9130 USD |
0.8690 USD |