Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3140 USD |
100,700.4100 LDO |
0.3180 USD |
0.3130 USD |
0.3180 USD |
0.3140 USD |
| 2026-03-04 |
0.3210 USD |
1,151,775.2600 LDO |
0.3030 USD |
0.3000 USD |
0.3270 USD |
0.3210 USD |
| 2026-03-03 |
0.3060 USD |
582,790.7900 LDO |
0.3060 USD |
0.2970 USD |
0.3110 USD |
0.3060 USD |
| 2026-03-02 |
0.3130 USD |
938,071.7500 LDO |
0.3000 USD |
0.2960 USD |
0.3200 USD |
0.3130 USD |
| 2026-03-01 |
0.2980 USD |
988,540.8500 LDO |
0.3070 USD |
0.2970 USD |
0.3210 USD |
0.2980 USD |
| 2026-02-28 |
0.3060 USD |
493,068.2800 LDO |
0.3010 USD |
0.2820 USD |
0.3090 USD |
0.3060 USD |
| 2026-02-27 |
0.2970 USD |
541,514.4000 LDO |
0.3110 USD |
0.2940 USD |
0.3200 USD |
0.2970 USD |
| 2026-02-26 |
0.3110 USD |
468,619.6200 LDO |
0.3280 USD |
0.3060 USD |
0.3300 USD |
0.3110 USD |
| 2026-02-25 |
0.3400 USD |
619,475.2800 LDO |
0.2990 USD |
0.2990 USD |
0.3440 USD |
0.3400 USD |
| 2026-02-24 |
0.3000 USD |
398,717.0700 LDO |
0.2990 USD |
0.2930 USD |
0.3030 USD |
0.3000 USD |
| 2026-02-23 |
0.3000 USD |
964,653.6100 LDO |
0.3060 USD |
0.2910 USD |
0.3130 USD |
0.3000 USD |
| 2026-02-22 |
0.3060 USD |
372,614.4100 LDO |
0.3270 USD |
0.3050 USD |
0.3270 USD |
0.3060 USD |
| 2026-02-21 |
0.3300 USD |
322,752.2500 LDO |
0.3290 USD |
0.3280 USD |
0.3370 USD |
0.3300 USD |
| 2026-02-20 |
0.3290 USD |
898,019.3200 LDO |
0.3230 USD |
0.3170 USD |
0.3330 USD |
0.3290 USD |
| 2026-02-19 |
0.3220 USD |
736,141.9800 LDO |
0.3290 USD |
0.3140 USD |
0.3330 USD |
0.3220 USD |
| 2026-02-18 |
0.3290 USD |
276,888.6600 LDO |
0.3390 USD |
0.3270 USD |
0.3460 USD |
0.3290 USD |
| 2026-02-17 |
0.3410 USD |
661,296.4100 LDO |
0.3450 USD |
0.3350 USD |
0.3460 USD |
0.3410 USD |
| 2026-02-16 |
0.3400 USD |
197,311.3600 LDO |
0.3410 USD |
0.3330 USD |
0.3470 USD |
0.3400 USD |
| 2026-02-15 |
0.3370 USD |
533,284.9500 LDO |
0.3610 USD |
0.3340 USD |
0.3630 USD |
0.3370 USD |
| 2026-02-14 |
0.3610 USD |
729,851.4900 LDO |
0.3510 USD |
0.3490 USD |
0.3650 USD |
0.3610 USD |
| 2026-02-13 |
0.3510 USD |
147,698.8100 LDO |
0.3380 USD |
0.3300 USD |
0.3530 USD |
0.3510 USD |
| 2026-02-12 |
0.3330 USD |
258,678.9900 LDO |
0.3310 USD |
0.3240 USD |
0.3420 USD |
0.3330 USD |
| 2026-02-11 |
0.3330 USD |
651,432.6600 LDO |
0.3400 USD |
0.3200 USD |
0.3420 USD |
0.3330 USD |
| 2026-02-10 |
0.3380 USD |
346,210.8000 LDO |
0.3530 USD |
0.3360 USD |
0.3550 USD |
0.3380 USD |
| 2026-02-09 |
0.3570 USD |
282,527.3800 LDO |
0.3530 USD |
0.3380 USD |
0.3600 USD |
0.3570 USD |
| 2026-02-08 |
0.3610 USD |
118,547.4500 LDO |
0.3630 USD |
0.3550 USD |
0.3640 USD |
0.3610 USD |
| 2026-02-07 |
0.3650 USD |
693,222.4500 LDO |
0.3610 USD |
0.3470 USD |
0.3710 USD |
0.3650 USD |
| 2026-02-06 |
0.3570 USD |
2,531,685.6700 LDO |
0.3230 USD |
0.2850 USD |
0.3670 USD |
0.3570 USD |
| 2026-02-05 |
0.3670 USD |
1,378,667.3800 LDO |
0.4020 USD |
0.3500 USD |
0.4080 USD |
0.3670 USD |
| 2026-02-04 |
0.4070 USD |
1,499,833.4300 LDO |
0.4100 USD |
0.3920 USD |
0.4210 USD |
0.4070 USD |
| 2026-02-03 |
0.4220 USD |
1,816,305.2300 LDO |
0.4200 USD |
0.3910 USD |
0.4300 USD |
0.4220 USD |
| 2026-02-02 |
0.4250 USD |
1,431,487.3800 LDO |
0.4080 USD |
0.3970 USD |
0.4330 USD |
0.4250 USD |
| 2026-02-01 |
0.4130 USD |
877,384.0800 LDO |
0.4240 USD |
0.4010 USD |
0.4280 USD |
0.4130 USD |
| 2026-01-31 |
0.4130 USD |
2,010,819.2300 LDO |
0.4690 USD |
0.3840 USD |
0.4700 USD |
0.4130 USD |
| 2026-01-30 |
0.4670 USD |
819,897.2200 LDO |
0.4800 USD |
0.4580 USD |
0.4810 USD |
0.4670 USD |
| 2026-01-29 |
0.4770 USD |
1,315,977.9600 LDO |
0.5220 USD |
0.4650 USD |
0.5220 USD |
0.4770 USD |
| 2026-01-28 |
0.5220 USD |
519,769.6000 LDO |
0.5240 USD |
0.5140 USD |
0.5290 USD |
0.5220 USD |
| 2026-01-27 |
0.5280 USD |
363,398.9500 LDO |
0.5150 USD |
0.5080 USD |
0.5290 USD |
0.5280 USD |
| 2026-01-26 |
0.5130 USD |
760,295.5600 LDO |
0.4960 USD |
0.4960 USD |
0.5290 USD |
0.5130 USD |
| 2026-01-25 |
0.4940 USD |
473,751.0700 LDO |
0.5200 USD |
0.4850 USD |
0.5210 USD |
0.4940 USD |
| 2026-01-24 |
0.5200 USD |
211,466.0300 LDO |
0.5240 USD |
0.5150 USD |
0.5270 USD |
0.5200 USD |
| 2026-01-23 |
0.5330 USD |
302,233.3600 LDO |
0.5230 USD |
0.5110 USD |
0.5370 USD |
0.5330 USD |
| 2026-01-22 |
0.5220 USD |
391,084.8500 LDO |
0.5290 USD |
0.5150 USD |
0.5410 USD |
0.5220 USD |
| 2026-01-21 |
0.5320 USD |
852,412.8100 LDO |
0.5200 USD |
0.5080 USD |
0.5420 USD |
0.5320 USD |
| 2026-01-20 |
0.5220 USD |
1,350,755.8100 LDO |
0.5580 USD |
0.5150 USD |
0.5740 USD |
0.5220 USD |
| 2026-01-19 |
0.5570 USD |
716,632.0600 LDO |
0.5770 USD |
0.5150 USD |
0.5770 USD |
0.5570 USD |
| 2026-01-18 |
0.6080 USD |
350,032.6500 LDO |
0.6090 USD |
0.5990 USD |
0.6140 USD |
0.6080 USD |
| 2026-01-17 |
0.6140 USD |
338,823.3100 LDO |
0.6060 USD |
0.6020 USD |
0.6180 USD |
0.6140 USD |
| 2026-01-16 |
0.6040 USD |
373,193.4500 LDO |
0.6180 USD |
0.5930 USD |
0.6220 USD |
0.6040 USD |
| 2026-01-15 |
0.6160 USD |
805,163.5000 LDO |
0.6490 USD |
0.6080 USD |
0.6500 USD |
0.6160 USD |