Identifier on Coinbase Pro: LDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
1.5540 USD |
197,183.5900 LDO |
1.5700 USD |
1.5490 USD |
1.5720 USD |
1.5540 USD |
| 2024-07-26 |
1.5750 USD |
2,787,505.7000 LDO |
1.5210 USD |
1.5170 USD |
1.6200 USD |
1.5750 USD |
| 2024-07-25 |
1.5250 USD |
6,088,040.5500 LDO |
1.6270 USD |
1.4760 USD |
1.6330 USD |
1.5250 USD |
| 2024-07-24 |
1.6390 USD |
1,635,915.4100 LDO |
1.7530 USD |
1.6260 USD |
1.7740 USD |
1.6390 USD |
| 2024-07-23 |
1.7530 USD |
3,347,708.0100 LDO |
1.7830 USD |
1.7300 USD |
1.8990 USD |
1.7530 USD |
| 2024-07-22 |
1.7740 USD |
2,319,335.4400 LDO |
1.9460 USD |
1.7580 USD |
1.9700 USD |
1.7740 USD |
| 2024-07-21 |
1.9470 USD |
2,725,643.5700 LDO |
1.9300 USD |
1.8240 USD |
1.9630 USD |
1.9470 USD |
| 2024-07-20 |
1.9260 USD |
987,504.5700 LDO |
1.9570 USD |
1.8940 USD |
1.9730 USD |
1.9260 USD |
| 2024-07-19 |
1.9600 USD |
2,858,720.2300 LDO |
1.9140 USD |
1.8480 USD |
1.9760 USD |
1.9600 USD |
| 2024-07-18 |
1.9230 USD |
4,277,334.3600 LDO |
1.9370 USD |
1.8670 USD |
2.0380 USD |
1.9230 USD |
| 2024-07-17 |
1.9610 USD |
7,037,451.8800 LDO |
1.8270 USD |
1.8270 USD |
2.0470 USD |
1.9610 USD |
| 2024-07-16 |
1.8090 USD |
2,112,936.7700 LDO |
1.8120 USD |
1.7120 USD |
1.8570 USD |
1.8090 USD |
| 2024-07-15 |
1.8210 USD |
4,341,574.1400 LDO |
1.7500 USD |
1.7280 USD |
1.8300 USD |
1.8210 USD |
| 2024-07-14 |
1.7640 USD |
2,927,984.9600 LDO |
1.6580 USD |
1.6560 USD |
1.7670 USD |
1.7640 USD |
| 2024-07-13 |
1.6740 USD |
2,041,143.8400 LDO |
1.7040 USD |
1.6670 USD |
1.7410 USD |
1.6740 USD |
| 2024-07-12 |
1.7020 USD |
2,018,146.4100 LDO |
1.5880 USD |
1.5570 USD |
1.7230 USD |
1.7020 USD |
| 2024-07-11 |
1.6000 USD |
1,984,404.1300 LDO |
1.6830 USD |
1.5860 USD |
1.6900 USD |
1.6000 USD |
| 2024-07-10 |
1.6870 USD |
3,369,272.6600 LDO |
1.5880 USD |
1.5310 USD |
1.7110 USD |
1.6870 USD |
| 2024-07-09 |
1.5940 USD |
1,509,598.3600 LDO |
1.5630 USD |
1.5250 USD |
1.6400 USD |
1.5940 USD |
| 2024-07-08 |
1.5700 USD |
2,671,997.4800 LDO |
1.5680 USD |
1.5040 USD |
1.6940 USD |
1.5700 USD |
| 2024-07-07 |
1.5770 USD |
1,326,557.6800 LDO |
1.6340 USD |
1.5080 USD |
1.6410 USD |
1.5770 USD |
| 2024-07-06 |
1.6300 USD |
2,202,115.9500 LDO |
1.5780 USD |
1.5410 USD |
1.6570 USD |
1.6300 USD |
| 2024-07-05 |
1.5820 USD |
4,514,878.6300 LDO |
1.6160 USD |
1.4000 USD |
1.6540 USD |
1.5820 USD |
| 2024-07-04 |
1.6840 USD |
3,243,620.8900 LDO |
1.7250 USD |
1.6560 USD |
1.7790 USD |
1.6840 USD |
| 2024-07-03 |
1.7250 USD |
4,892,449.3300 LDO |
1.9050 USD |
1.6940 USD |
1.9170 USD |
1.7250 USD |
| 2024-07-02 |
1.9020 USD |
3,124,773.2200 LDO |
2.0030 USD |
1.8910 USD |
2.0550 USD |
1.9020 USD |
| 2024-07-01 |
2.0060 USD |
4,705,103.6800 LDO |
1.9700 USD |
1.9450 USD |
2.0970 USD |
2.0060 USD |
| 2024-06-30 |
1.9600 USD |
3,274,410.8400 LDO |
1.9220 USD |
1.8900 USD |
1.9750 USD |
1.9600 USD |
| 2024-06-29 |
1.9210 USD |
7,288,010.8600 LDO |
1.8650 USD |
1.8500 USD |
2.0120 USD |
1.9210 USD |
| 2024-06-28 |
1.8770 USD |
11,212,120.6200 LDO |
2.3430 USD |
1.8640 USD |
2.4390 USD |
1.8770 USD |
| 2024-06-27 |
2.3340 USD |
2,985,254.9300 LDO |
2.4300 USD |
2.3070 USD |
2.4760 USD |
2.3340 USD |
| 2024-06-26 |
2.4200 USD |
3,754,503.5200 LDO |
2.3350 USD |
2.2640 USD |
2.5060 USD |
2.4200 USD |
| 2024-06-25 |
2.3120 USD |
3,247,129.0300 LDO |
2.3810 USD |
2.2760 USD |
2.4610 USD |
2.3120 USD |
| 2024-06-24 |
2.3890 USD |
6,097,500.8100 LDO |
2.0700 USD |
1.9910 USD |
2.4800 USD |
2.3890 USD |
| 2024-06-23 |
2.0570 USD |
2,509,375.2900 LDO |
2.1500 USD |
2.0380 USD |
2.2600 USD |
2.0570 USD |
| 2024-06-22 |
2.1480 USD |
2,115,519.8300 LDO |
2.2630 USD |
2.1400 USD |
2.2770 USD |
2.1480 USD |
| 2024-06-21 |
2.2610 USD |
3,789,537.4000 LDO |
2.3200 USD |
2.1820 USD |
2.3830 USD |
2.2610 USD |
| 2024-06-20 |
2.3120 USD |
6,922,782.1300 LDO |
2.3280 USD |
2.1840 USD |
2.3880 USD |
2.3120 USD |
| 2024-06-19 |
2.3330 USD |
9,734,310.9300 LDO |
2.1840 USD |
2.1520 USD |
2.4240 USD |
2.3330 USD |
| 2024-06-18 |
2.1750 USD |
8,503,971.1400 LDO |
1.9870 USD |
1.7220 USD |
2.1870 USD |
2.1750 USD |
| 2024-06-17 |
1.9860 USD |
4,833,805.5200 LDO |
2.1490 USD |
1.9760 USD |
2.2000 USD |
1.9860 USD |
| 2024-06-16 |
2.1510 USD |
3,171,589.9600 LDO |
2.0710 USD |
1.9700 USD |
2.2420 USD |
2.1510 USD |
| 2024-06-15 |
2.0570 USD |
3,106,421.0200 LDO |
1.9810 USD |
1.9760 USD |
2.0990 USD |
2.0570 USD |
| 2024-06-14 |
1.9760 USD |
5,517,310.6000 LDO |
1.8650 USD |
1.8170 USD |
2.0350 USD |
1.9760 USD |
| 2024-06-13 |
1.8510 USD |
2,393,255.8900 LDO |
2.0000 USD |
1.8440 USD |
2.0150 USD |
1.8510 USD |
| 2024-06-12 |
2.0010 USD |
3,491,176.8000 LDO |
1.8350 USD |
1.7670 USD |
2.0530 USD |
2.0010 USD |
| 2024-06-11 |
1.8340 USD |
5,133,185.9900 LDO |
1.8690 USD |
1.7610 USD |
1.8750 USD |
1.8340 USD |
| 2024-06-10 |
1.8690 USD |
3,573,786.2500 LDO |
1.8810 USD |
1.8540 USD |
1.9420 USD |
1.8690 USD |
| 2024-06-09 |
1.8790 USD |
1,716,379.1200 LDO |
1.9320 USD |
1.8620 USD |
1.9800 USD |
1.8790 USD |
| 2024-06-08 |
1.9210 USD |
1,686,215.2600 LDO |
2.0220 USD |
1.9060 USD |
2.0660 USD |
1.9210 USD |