Identifier on Coinbase Pro: LCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0399 USDT |
27,249.8000 LCX |
0.0405 USDT |
0.0399 USDT |
0.0427 USDT |
0.0399 USDT |
| 2023-10-13 |
0.0397 USDT |
4,630,033.0000 LCX |
0.0411 USDT |
0.0397 USDT |
0.0420 USDT |
0.0397 USDT |
| 2023-10-12 |
0.0408 USDT |
2,082,560.6000 LCX |
0.0392 USDT |
0.0391 USDT |
0.0418 USDT |
0.0408 USDT |
| 2023-10-11 |
0.0408 USDT |
10,623.1000 LCX |
0.0392 USDT |
0.0390 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-10-10 |
0.0392 USDT |
195,221.2000 LCX |
0.0436 USDT |
0.0392 USDT |
0.0493 USDT |
0.0392 USDT |
| 2023-10-09 |
0.0422 USDT |
41,087.9000 LCX |
0.0427 USDT |
0.0388 USDT |
0.0428 USDT |
0.0422 USDT |
| 2023-10-08 |
0.0408 USDT |
7,675.5000 LCX |
0.0410 USDT |
0.0408 USDT |
0.0410 USDT |
0.0408 USDT |
| 2023-10-06 |
0.0397 USDT |
897,288.6000 LCX |
0.0386 USDT |
0.0382 USDT |
0.0417 USDT |
0.0397 USDT |
| 2023-10-05 |
0.0389 USDT |
1,172.3000 LCX |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-10-04 |
0.0381 USDT |
46,794.8000 LCX |
0.0382 USDT |
0.0367 USDT |
0.0385 USDT |
0.0381 USDT |
| 2023-10-03 |
0.0395 USDT |
35,170.8000 LCX |
0.0413 USDT |
0.0386 USDT |
0.0414 USDT |
0.0395 USDT |
| 2023-10-02 |
0.0410 USDT |
17,842.8000 LCX |
0.0419 USDT |
0.0410 USDT |
0.0422 USDT |
0.0410 USDT |
| 2023-10-01 |
0.0410 USDT |
48,572.2000 LCX |
0.0396 USDT |
0.0395 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-09-30 |
0.0389 USDT |
1,649.0000 LCX |
0.0389 USDT |
0.0389 USDT |
0.0392 USDT |
0.0389 USDT |
| 2023-09-29 |
0.0382 USDT |
9,908.6000 LCX |
0.0377 USDT |
0.0377 USDT |
0.0389 USDT |
0.0382 USDT |
| 2023-09-28 |
0.0384 USDT |
1,219,563.9000 LCX |
0.0381 USDT |
0.0362 USDT |
0.0400 USDT |
0.0384 USDT |
| 2023-09-27 |
0.0378 USDT |
15,591.2000 LCX |
0.0380 USDT |
0.0378 USDT |
0.0399 USDT |
0.0378 USDT |
| 2023-09-26 |
0.0391 USDT |
15,714.1000 LCX |
0.0397 USDT |
0.0386 USDT |
0.0400 USDT |
0.0391 USDT |
| 2023-09-25 |
0.0397 USDT |
6,896.6000 LCX |
0.0405 USDT |
0.0397 USDT |
0.0405 USDT |
0.0397 USDT |
| 2023-09-24 |
0.0401 USDT |
12,849.4000 LCX |
0.0408 USDT |
0.0401 USDT |
0.0408 USDT |
0.0401 USDT |
| 2023-09-22 |
0.0393 USDT |
54,984.4000 LCX |
0.0387 USDT |
0.0386 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-09-21 |
0.0386 USDT |
8,462.3000 LCX |
0.0398 USDT |
0.0386 USDT |
0.0398 USDT |
0.0386 USDT |
| 2023-09-20 |
0.0393 USDT |
19,835.7000 LCX |
0.0407 USDT |
0.0393 USDT |
0.0407 USDT |
0.0393 USDT |
| 2023-09-19 |
0.0395 USDT |
3,475.5000 LCX |
0.0400 USDT |
0.0395 USDT |
0.0400 USDT |
0.0395 USDT |
| 2023-09-18 |
0.0399 USDT |
108,383.6000 LCX |
0.0406 USDT |
0.0399 USDT |
0.0409 USDT |
0.0399 USDT |
| 2023-09-17 |
0.0390 USDT |
165,979.5000 LCX |
0.0404 USDT |
0.0385 USDT |
0.0406 USDT |
0.0390 USDT |
| 2023-09-16 |
0.0400 USDT |
279,415.0000 LCX |
0.0410 USDT |
0.0396 USDT |
0.0422 USDT |
0.0400 USDT |
| 2023-09-15 |
0.0413 USDT |
119,904.8000 LCX |
0.0422 USDT |
0.0397 USDT |
0.0422 USDT |
0.0413 USDT |
| 2023-09-14 |
0.0417 USDT |
189,814.5000 LCX |
0.0378 USDT |
0.0376 USDT |
0.0435 USDT |
0.0417 USDT |
| 2023-09-13 |
0.0376 USDT |
164,720.9000 LCX |
0.0380 USDT |
0.0371 USDT |
0.0386 USDT |
0.0376 USDT |
| 2023-09-12 |
0.0401 USDT |
38,502.3000 LCX |
0.0390 USDT |
0.0390 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-09-11 |
0.0388 USDT |
48,013.5000 LCX |
0.0362 USDT |
0.0362 USDT |
0.0393 USDT |
0.0388 USDT |
| 2023-09-10 |
0.0369 USDT |
36,346.3000 LCX |
0.0379 USDT |
0.0352 USDT |
0.0379 USDT |
0.0369 USDT |
| 2023-09-09 |
0.0389 USDT |
19,408.1000 LCX |
0.0388 USDT |
0.0381 USDT |
0.0393 USDT |
0.0389 USDT |
| 2023-09-08 |
0.0390 USDT |
25,338.7000 LCX |
0.0390 USDT |
0.0389 USDT |
0.0394 USDT |
0.0390 USDT |
| 2023-09-07 |
0.0385 USDT |
353,786.4000 LCX |
0.0415 USDT |
0.0375 USDT |
0.0415 USDT |
0.0385 USDT |
| 2023-09-06 |
0.0423 USDT |
2,036.7000 LCX |
0.0423 USDT |
0.0422 USDT |
0.0424 USDT |
0.0423 USDT |
| 2023-09-05 |
0.0418 USDT |
58,788.2000 LCX |
0.0431 USDT |
0.0415 USDT |
0.0435 USDT |
0.0418 USDT |
| 2023-09-04 |
0.0432 USDT |
25,088.1000 LCX |
0.0440 USDT |
0.0432 USDT |
0.0443 USDT |
0.0432 USDT |
| 2023-09-03 |
0.0441 USDT |
2,907.5000 LCX |
0.0438 USDT |
0.0438 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-02 |
0.0433 USDT |
3,691.0000 LCX |
0.0424 USDT |
0.0423 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-09-01 |
0.0434 USDT |
92.9000 LCX |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-08-31 |
0.0431 USDT |
107,772.5000 LCX |
0.0437 USDT |
0.0425 USDT |
0.0450 USDT |
0.0431 USDT |
| 2023-08-30 |
0.0439 USDT |
1,807,821.9000 LCX |
0.0472 USDT |
0.0430 USDT |
0.0480 USDT |
0.0439 USDT |
| 2023-08-29 |
0.0476 USDT |
154,279.4000 LCX |
0.0458 USDT |
0.0455 USDT |
0.0478 USDT |
0.0476 USDT |
| 2023-08-28 |
0.0457 USDT |
2,226.1000 LCX |
0.0461 USDT |
0.0457 USDT |
0.0466 USDT |
0.0457 USDT |
| 2023-08-27 |
0.0458 USDT |
28,872.1000 LCX |
0.0451 USDT |
0.0445 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-08-26 |
0.0450 USDT |
6,338.1000 LCX |
0.0458 USDT |
0.0450 USDT |
0.0458 USDT |
0.0450 USDT |
| 2023-08-25 |
0.0464 USDT |
181,352.1000 LCX |
0.0450 USDT |
0.0450 USDT |
0.0469 USDT |
0.0464 USDT |
| 2023-08-24 |
0.0448 USDT |
36,684.7000 LCX |
0.0442 USDT |
0.0436 USDT |
0.0448 USDT |
0.0448 USDT |