Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0472 USD |
741,566.8000 LCX |
0.0471 USD |
0.0453 USD |
0.0479 USD |
0.0472 USD |
| 2026-03-04 |
0.0471 USD |
2,436,163.0000 LCX |
0.0445 USD |
0.0444 USD |
0.0490 USD |
0.0471 USD |
| 2026-03-03 |
0.0444 USD |
1,021,414.5000 LCX |
0.0459 USD |
0.0438 USD |
0.0462 USD |
0.0444 USD |
| 2026-03-02 |
0.0454 USD |
2,505,429.9000 LCX |
0.0447 USD |
0.0424 USD |
0.0465 USD |
0.0454 USD |
| 2026-03-01 |
0.0463 USD |
836,458.1000 LCX |
0.0463 USD |
0.0453 USD |
0.0470 USD |
0.0463 USD |
| 2026-02-28 |
0.0450 USD |
2,207,863.7000 LCX |
0.0450 USD |
0.0434 USD |
0.0460 USD |
0.0450 USD |
| 2026-02-27 |
0.0449 USD |
712,725.6000 LCX |
0.0450 USD |
0.0446 USD |
0.0459 USD |
0.0449 USD |
| 2026-02-26 |
0.0448 USD |
600,530.1000 LCX |
0.0449 USD |
0.0445 USD |
0.0460 USD |
0.0448 USD |
| 2026-02-25 |
0.0454 USD |
1,295,973.9000 LCX |
0.0428 USD |
0.0426 USD |
0.0476 USD |
0.0454 USD |
| 2026-02-24 |
0.0432 USD |
841,052.2000 LCX |
0.0449 USD |
0.0421 USD |
0.0449 USD |
0.0432 USD |
| 2026-02-23 |
0.0442 USD |
886,117.8000 LCX |
0.0445 USD |
0.0437 USD |
0.0447 USD |
0.0442 USD |
| 2026-02-22 |
0.0445 USD |
1,754,325.8000 LCX |
0.0453 USD |
0.0435 USD |
0.0463 USD |
0.0445 USD |
| 2026-02-21 |
0.0470 USD |
781,213.3000 LCX |
0.0479 USD |
0.0470 USD |
0.0492 USD |
0.0470 USD |
| 2026-02-20 |
0.0483 USD |
1,371,681.2000 LCX |
0.0469 USD |
0.0465 USD |
0.0493 USD |
0.0483 USD |
| 2026-02-19 |
0.0471 USD |
804,504.2000 LCX |
0.0478 USD |
0.0460 USD |
0.0483 USD |
0.0471 USD |
| 2026-02-18 |
0.0479 USD |
841,595.2000 LCX |
0.0493 USD |
0.0475 USD |
0.0498 USD |
0.0479 USD |
| 2026-02-17 |
0.0493 USD |
898,463.7000 LCX |
0.0481 USD |
0.0480 USD |
0.0502 USD |
0.0493 USD |
| 2026-02-16 |
0.0477 USD |
685,999.4000 LCX |
0.0499 USD |
0.0474 USD |
0.0499 USD |
0.0477 USD |
| 2026-02-15 |
0.0495 USD |
2,220,180.1000 LCX |
0.0516 USD |
0.0470 USD |
0.0537 USD |
0.0495 USD |
| 2026-02-14 |
0.0503 USD |
2,937,032.3000 LCX |
0.0503 USD |
0.0492 USD |
0.0512 USD |
0.0503 USD |
| 2026-02-13 |
0.0505 USD |
2,959,143.0000 LCX |
0.0497 USD |
0.0478 USD |
0.0513 USD |
0.0505 USD |
| 2026-02-12 |
0.0481 USD |
3,103,701.7000 LCX |
0.0487 USD |
0.0466 USD |
0.0518 USD |
0.0481 USD |
| 2026-02-11 |
0.0490 USD |
3,978,020.2000 LCX |
0.0529 USD |
0.0487 USD |
0.0539 USD |
0.0490 USD |
| 2026-02-10 |
0.0498 USD |
2,252,522.5000 LCX |
0.0474 USD |
0.0472 USD |
0.0519 USD |
0.0498 USD |
| 2026-02-09 |
0.0473 USD |
3,406,219.2000 LCX |
0.0471 USD |
0.0460 USD |
0.0517 USD |
0.0473 USD |
| 2026-02-08 |
0.0483 USD |
659,184.9000 LCX |
0.0473 USD |
0.0465 USD |
0.0484 USD |
0.0483 USD |
| 2026-02-07 |
0.0474 USD |
2,870,571.5000 LCX |
0.0490 USD |
0.0465 USD |
0.0519 USD |
0.0474 USD |
| 2026-02-06 |
0.0494 USD |
9,370,676.0000 LCX |
0.0445 USD |
0.0420 USD |
0.0550 USD |
0.0494 USD |
| 2026-02-05 |
0.0448 USD |
5,823,509.5000 LCX |
0.0505 USD |
0.0435 USD |
0.0525 USD |
0.0448 USD |
| 2026-02-04 |
0.0514 USD |
7,185,181.1000 LCX |
0.0540 USD |
0.0481 USD |
0.0580 USD |
0.0514 USD |
| 2026-02-03 |
0.0533 USD |
9,543,322.7000 LCX |
0.0503 USD |
0.0464 USD |
0.0613 USD |
0.0533 USD |
| 2026-02-02 |
0.0459 USD |
3,768,538.3000 LCX |
0.0447 USD |
0.0417 USD |
0.0471 USD |
0.0459 USD |
| 2026-02-01 |
0.0453 USD |
7,904,085.6000 LCX |
0.0520 USD |
0.0434 USD |
0.0549 USD |
0.0453 USD |
| 2026-01-31 |
0.0440 USD |
4,697,063.1000 LCX |
0.0459 USD |
0.0403 USD |
0.0469 USD |
0.0440 USD |
| 2026-01-30 |
0.0464 USD |
4,724,115.0000 LCX |
0.0488 USD |
0.0460 USD |
0.0496 USD |
0.0464 USD |
| 2026-01-29 |
0.0488 USD |
3,187,463.1000 LCX |
0.0507 USD |
0.0475 USD |
0.0523 USD |
0.0488 USD |
| 2026-01-28 |
0.0511 USD |
1,064,240.8000 LCX |
0.0540 USD |
0.0510 USD |
0.0547 USD |
0.0511 USD |
| 2026-01-27 |
0.0522 USD |
1,043,148.9000 LCX |
0.0534 USD |
0.0510 USD |
0.0544 USD |
0.0522 USD |
| 2026-01-26 |
0.0535 USD |
531,608.1000 LCX |
0.0530 USD |
0.0530 USD |
0.0545 USD |
0.0535 USD |
| 2026-01-25 |
0.0521 USD |
644,620.1000 LCX |
0.0542 USD |
0.0511 USD |
0.0543 USD |
0.0521 USD |
| 2026-01-24 |
0.0543 USD |
917,622.5000 LCX |
0.0541 USD |
0.0530 USD |
0.0552 USD |
0.0543 USD |
| 2026-01-23 |
0.0541 USD |
713,109.6000 LCX |
0.0538 USD |
0.0531 USD |
0.0551 USD |
0.0541 USD |
| 2026-01-22 |
0.0539 USD |
919,409.0000 LCX |
0.0570 USD |
0.0530 USD |
0.0574 USD |
0.0539 USD |
| 2026-01-21 |
0.0594 USD |
2,872,498.5000 LCX |
0.0537 USD |
0.0520 USD |
0.0601 USD |
0.0594 USD |
| 2026-01-20 |
0.0537 USD |
2,481,142.7000 LCX |
0.0565 USD |
0.0533 USD |
0.0569 USD |
0.0537 USD |
| 2026-01-19 |
0.0570 USD |
1,713,151.4000 LCX |
0.0575 USD |
0.0565 USD |
0.0585 USD |
0.0570 USD |
| 2026-01-18 |
0.0577 USD |
926,619.3000 LCX |
0.0592 USD |
0.0572 USD |
0.0592 USD |
0.0577 USD |
| 2026-01-17 |
0.0586 USD |
1,117,365.5000 LCX |
0.0589 USD |
0.0569 USD |
0.0593 USD |
0.0586 USD |
| 2026-01-16 |
0.0593 USD |
1,998,193.9000 LCX |
0.0573 USD |
0.0558 USD |
0.0600 USD |
0.0593 USD |
| 2026-01-15 |
0.0575 USD |
1,835,504.2000 LCX |
0.0614 USD |
0.0551 USD |
0.0614 USD |
0.0575 USD |