Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.1620 USD |
39,153.5000 LCX |
0.1621 USD |
0.1614 USD |
0.1632 USD |
0.1620 USD |
| 2024-07-26 |
0.1626 USD |
917,250.4000 LCX |
0.1588 USD |
0.1580 USD |
0.1662 USD |
0.1626 USD |
| 2024-07-25 |
0.1585 USD |
4,134,934.1000 LCX |
0.1625 USD |
0.1504 USD |
0.1640 USD |
0.1585 USD |
| 2024-07-24 |
0.1646 USD |
1,940,664.5000 LCX |
0.1683 USD |
0.1634 USD |
0.1720 USD |
0.1646 USD |
| 2024-07-23 |
0.1688 USD |
3,243,079.7000 LCX |
0.1791 USD |
0.1651 USD |
0.1858 USD |
0.1688 USD |
| 2024-07-22 |
0.1778 USD |
6,856,615.2000 LCX |
0.1935 USD |
0.1776 USD |
0.1961 USD |
0.1778 USD |
| 2024-07-21 |
0.1935 USD |
4,584,134.3000 LCX |
0.1847 USD |
0.1806 USD |
0.1944 USD |
0.1935 USD |
| 2024-07-20 |
0.1915 USD |
4,500,353.6000 LCX |
0.2045 USD |
0.1806 USD |
0.2064 USD |
0.1915 USD |
| 2024-07-19 |
0.1939 USD |
6,043,985.3000 LCX |
0.1776 USD |
0.1730 USD |
0.1953 USD |
0.1939 USD |
| 2024-07-18 |
0.1828 USD |
3,244,392.7000 LCX |
0.1822 USD |
0.1729 USD |
0.1861 USD |
0.1828 USD |
| 2024-07-17 |
0.1844 USD |
3,102,905.0000 LCX |
0.1905 USD |
0.1831 USD |
0.2005 USD |
0.1844 USD |
| 2024-07-16 |
0.1912 USD |
4,436,847.8000 LCX |
0.1827 USD |
0.1756 USD |
0.1964 USD |
0.1912 USD |
| 2024-07-15 |
0.1821 USD |
4,768,809.2000 LCX |
0.1555 USD |
0.1542 USD |
0.1824 USD |
0.1821 USD |
| 2024-07-14 |
0.1591 USD |
3,566,225.6000 LCX |
0.1519 USD |
0.1460 USD |
0.1595 USD |
0.1591 USD |
| 2024-07-13 |
0.1492 USD |
2,892,892.6000 LCX |
0.1495 USD |
0.1453 USD |
0.1553 USD |
0.1492 USD |
| 2024-07-12 |
0.1465 USD |
4,167,668.3000 LCX |
0.1506 USD |
0.1400 USD |
0.1548 USD |
0.1465 USD |
| 2024-07-11 |
0.1544 USD |
2,767,972.9000 LCX |
0.1559 USD |
0.1503 USD |
0.1637 USD |
0.1544 USD |
| 2024-07-10 |
0.1560 USD |
2,989,596.6000 LCX |
0.1585 USD |
0.1500 USD |
0.1643 USD |
0.1560 USD |
| 2024-07-09 |
0.1612 USD |
4,909,443.2000 LCX |
0.1584 USD |
0.1544 USD |
0.1675 USD |
0.1612 USD |
| 2024-07-08 |
0.1580 USD |
2,428,867.2000 LCX |
0.1545 USD |
0.1495 USD |
0.1612 USD |
0.1580 USD |
| 2024-07-07 |
0.1546 USD |
2,218,505.7000 LCX |
0.1607 USD |
0.1532 USD |
0.1692 USD |
0.1546 USD |
| 2024-07-06 |
0.1613 USD |
1,821,847.1000 LCX |
0.1694 USD |
0.1606 USD |
0.1694 USD |
0.1613 USD |
| 2024-07-05 |
0.1682 USD |
6,084,196.9000 LCX |
0.1698 USD |
0.1418 USD |
0.1760 USD |
0.1682 USD |
| 2024-07-04 |
0.1755 USD |
7,221,816.8000 LCX |
0.1500 USD |
0.1367 USD |
0.1835 USD |
0.1755 USD |
| 2024-07-03 |
0.1440 USD |
5,753,633.6000 LCX |
0.1625 USD |
0.1357 USD |
0.1694 USD |
0.1440 USD |
| 2024-07-02 |
0.1653 USD |
2,792,070.0000 LCX |
0.1757 USD |
0.1606 USD |
0.1776 USD |
0.1653 USD |
| 2024-07-01 |
0.1777 USD |
1,500,091.8000 LCX |
0.1820 USD |
0.1719 USD |
0.1877 USD |
0.1777 USD |
| 2024-06-30 |
0.1853 USD |
1,355,466.7000 LCX |
0.1797 USD |
0.1740 USD |
0.1866 USD |
0.1853 USD |
| 2024-06-29 |
0.1780 USD |
3,406,239.7000 LCX |
0.1870 USD |
0.1700 USD |
0.1896 USD |
0.1780 USD |
| 2024-06-28 |
0.1873 USD |
1,220,142.2000 LCX |
0.1924 USD |
0.1856 USD |
0.1962 USD |
0.1873 USD |
| 2024-06-27 |
0.1913 USD |
1,411,058.2000 LCX |
0.1927 USD |
0.1887 USD |
0.1964 USD |
0.1913 USD |
| 2024-06-26 |
0.1918 USD |
2,242,257.3000 LCX |
0.2008 USD |
0.1897 USD |
0.2021 USD |
0.1918 USD |
| 2024-06-25 |
0.1995 USD |
2,460,028.2000 LCX |
0.1978 USD |
0.1910 USD |
0.2029 USD |
0.1995 USD |
| 2024-06-24 |
0.1971 USD |
2,930,123.6000 LCX |
0.2040 USD |
0.1872 USD |
0.2044 USD |
0.1971 USD |
| 2024-06-23 |
0.2044 USD |
1,318,213.1000 LCX |
0.2116 USD |
0.2024 USD |
0.2164 USD |
0.2044 USD |
| 2024-06-22 |
0.2118 USD |
1,129,275.2000 LCX |
0.2106 USD |
0.2088 USD |
0.2199 USD |
0.2118 USD |
| 2024-06-21 |
0.2121 USD |
1,402,866.8000 LCX |
0.2241 USD |
0.2111 USD |
0.2309 USD |
0.2121 USD |
| 2024-06-20 |
0.2213 USD |
2,384,050.6000 LCX |
0.2192 USD |
0.2175 USD |
0.2397 USD |
0.2213 USD |
| 2024-06-19 |
0.2188 USD |
2,618,658.2000 LCX |
0.2022 USD |
0.1927 USD |
0.2231 USD |
0.2188 USD |
| 2024-06-18 |
0.2041 USD |
5,148,182.5000 LCX |
0.2008 USD |
0.1832 USD |
0.2177 USD |
0.2041 USD |
| 2024-06-17 |
0.2026 USD |
4,202,137.8000 LCX |
0.2293 USD |
0.2000 USD |
0.2303 USD |
0.2026 USD |
| 2024-06-16 |
0.2283 USD |
708,243.3000 LCX |
0.2305 USD |
0.2236 USD |
0.2348 USD |
0.2283 USD |
| 2024-06-15 |
0.2326 USD |
2,031,623.7000 LCX |
0.2209 USD |
0.2165 USD |
0.2380 USD |
0.2326 USD |
| 2024-06-14 |
0.2181 USD |
2,183,634.2000 LCX |
0.2252 USD |
0.2127 USD |
0.2328 USD |
0.2181 USD |
| 2024-06-13 |
0.2236 USD |
1,664,283.0000 LCX |
0.2339 USD |
0.2207 USD |
0.2393 USD |
0.2236 USD |
| 2024-06-12 |
0.2336 USD |
3,126,187.6000 LCX |
0.2211 USD |
0.2163 USD |
0.2529 USD |
0.2336 USD |
| 2024-06-11 |
0.2191 USD |
4,793,345.7000 LCX |
0.2395 USD |
0.2100 USD |
0.2441 USD |
0.2191 USD |
| 2024-06-10 |
0.2379 USD |
1,528,317.0000 LCX |
0.2459 USD |
0.2379 USD |
0.2498 USD |
0.2379 USD |
| 2024-06-09 |
0.2443 USD |
2,578,095.5000 LCX |
0.2403 USD |
0.2349 USD |
0.2522 USD |
0.2443 USD |
| 2024-06-08 |
0.2383 USD |
2,375,651.4000 LCX |
0.2458 USD |
0.2343 USD |
0.2510 USD |
0.2383 USD |