Crypto exchange Coinbase Pro

Market LCX (LCX) / USD

Identifier on Coinbase Pro: LCX-USD
123...1617
Date Price Volume Open Low High Close
2024-02-29 0.2426 USD 9,065,997.8000 LCX 0.2401 USD 0.2259 USD 0.2435 USD 0.2426 USD
2024-02-28 0.2428 USD 15,530,996.5000 LCX 0.2360 USD 0.2223 USD 0.2465 USD 0.2428 USD
2024-02-27 0.2397 USD 16,016,443.9000 LCX 0.2449 USD 0.2350 USD 0.2653 USD 0.2397 USD
2024-02-26 0.2432 USD 8,351,821.3000 LCX 0.2456 USD 0.2405 USD 0.2506 USD 0.2432 USD
2024-02-25 0.2461 USD 6,398,134.0000 LCX 0.2623 USD 0.2430 USD 0.2636 USD 0.2461 USD
2024-02-24 0.2596 USD 4,857,857.3000 LCX 0.2593 USD 0.2500 USD 0.2624 USD 0.2596 USD
2024-02-23 0.2597 USD 9,552,983.8000 LCX 0.2682 USD 0.2512 USD 0.2718 USD 0.2597 USD
2024-02-22 0.2663 USD 14,524,702.1000 LCX 0.2500 USD 0.2432 USD 0.2889 USD 0.2663 USD
2024-02-21 0.2444 USD 7,576,450.0000 LCX 0.2634 USD 0.2427 USD 0.2721 USD 0.2444 USD
2024-02-20 0.2631 USD 8,097,988.9000 LCX 0.2858 USD 0.2560 USD 0.2880 USD 0.2631 USD
2024-02-19 0.2852 USD 17,109,240.7000 LCX 0.2365 USD 0.2337 USD 0.2949 USD 0.2852 USD
2024-02-18 0.2390 USD 26,838,700.3000 LCX 0.2680 USD 0.2097 USD 0.2688 USD 0.2390 USD
2024-02-17 0.2672 USD 11,047,674.6000 LCX 0.2752 USD 0.2500 USD 0.2800 USD 0.2672 USD
2024-02-16 0.2770 USD 7,083,521.1000 LCX 0.2798 USD 0.2720 USD 0.2848 USD 0.2770 USD
2024-02-15 0.2751 USD 9,108,893.2000 LCX 0.2974 USD 0.2720 USD 0.3041 USD 0.2751 USD
2024-02-14 0.2952 USD 13,167,290.6000 LCX 0.2861 USD 0.2726 USD 0.2992 USD 0.2952 USD
2024-02-13 0.2868 USD 9,118,700.1000 LCX 0.2907 USD 0.2751 USD 0.3008 USD 0.2868 USD
2024-02-12 0.2913 USD 12,261,849.1000 LCX 0.2846 USD 0.2728 USD 0.3109 USD 0.2913 USD
2024-02-11 0.2788 USD 13,397,621.6000 LCX 0.3044 USD 0.2711 USD 0.3069 USD 0.2788 USD
2024-02-10 0.3003 USD 9,618,020.4000 LCX 0.3082 USD 0.3003 USD 0.3268 USD 0.3003 USD
2024-02-09 0.3083 USD 14,223,620.5000 LCX 0.3287 USD 0.2900 USD 0.3320 USD 0.3083 USD
2024-02-08 0.3260 USD 20,002,858.7000 LCX 0.3214 USD 0.3102 USD 0.3496 USD 0.3260 USD
2024-02-07 0.3122 USD 20,744,047.3000 LCX 0.2786 USD 0.2775 USD 0.3290 USD 0.3122 USD
2024-02-06 0.2824 USD 8,220,359.2000 LCX 0.2802 USD 0.2676 USD 0.2878 USD 0.2824 USD
2024-02-05 0.2839 USD 14,690,896.2000 LCX 0.2836 USD 0.2688 USD 0.2937 USD 0.2839 USD
2024-02-04 0.2884 USD 8,313,241.7000 LCX 0.2986 USD 0.2826 USD 0.3042 USD 0.2884 USD
2024-02-03 0.2967 USD 16,853,915.3000 LCX 0.2819 USD 0.2675 USD 0.3130 USD 0.2967 USD
2024-02-02 0.2802 USD 21,209,759.7000 LCX 0.2766 USD 0.2417 USD 0.2867 USD 0.2802 USD
2024-02-01 0.2801 USD 35,827,069.8000 LCX 0.3040 USD 0.2440 USD 0.3096 USD 0.2801 USD
2024-01-31 0.2996 USD 44,306,440.8000 LCX 0.2485 USD 0.2400 USD 0.3203 USD 0.2996 USD
2024-01-30 0.2469 USD 49,868,372.0000 LCX 0.2480 USD 0.2229 USD 0.2976 USD 0.2469 USD
2024-01-29 0.2429 USD 18,716,698.2000 LCX 0.1927 USD 0.1926 USD 0.2430 USD 0.2429 USD
2024-01-28 0.1931 USD 4,005,469.2000 LCX 0.1970 USD 0.1879 USD 0.2018 USD 0.1931 USD
2024-01-27 0.1969 USD 5,433,839.8000 LCX 0.1882 USD 0.1850 USD 0.1995 USD 0.1969 USD
2024-01-26 0.1886 USD 10,426,697.3000 LCX 0.1933 USD 0.1815 USD 0.2043 USD 0.1886 USD
2024-01-25 0.1942 USD 16,040,007.1000 LCX 0.1737 USD 0.1711 USD 0.2060 USD 0.1942 USD
2024-01-24 0.1773 USD 7,296,814.3000 LCX 0.1618 USD 0.1591 USD 0.1780 USD 0.1773 USD
2024-01-23 0.1593 USD 9,109,095.8000 LCX 0.1593 USD 0.1500 USD 0.1747 USD 0.1593 USD
2024-01-22 0.1607 USD 6,612,352.4000 LCX 0.1744 USD 0.1560 USD 0.1781 USD 0.1607 USD
2024-01-21 0.1729 USD 10,563,010.0000 LCX 0.1525 USD 0.1465 USD 0.1789 USD 0.1729 USD
2024-01-20 0.1522 USD 6,905,952.8000 LCX 0.1511 USD 0.1447 USD 0.1600 USD 0.1522 USD
2024-01-19 0.1511 USD 11,793,062.7000 LCX 0.1594 USD 0.1363 USD 0.1636 USD 0.1511 USD
2024-01-18 0.1623 USD 27,510,729.7000 LCX 0.1376 USD 0.1367 USD 0.1800 USD 0.1623 USD
2024-01-17 0.1370 USD 7,022,876.9000 LCX 0.1361 USD 0.1334 USD 0.1500 USD 0.1370 USD
2024-01-16 0.1362 USD 5,880,597.0000 LCX 0.1290 USD 0.1271 USD 0.1397 USD 0.1362 USD
2024-01-15 0.1277 USD 2,561,614.1000 LCX 0.1228 USD 0.1224 USD 0.1293 USD 0.1277 USD
2024-01-14 0.1250 USD 4,117,705.3000 LCX 0.1306 USD 0.1242 USD 0.1330 USD 0.1250 USD
2024-01-13 0.1315 USD 4,974,541.7000 LCX 0.1253 USD 0.1250 USD 0.1340 USD 0.1315 USD
2024-01-12 0.1257 USD 8,001,081.6000 LCX 0.1293 USD 0.1250 USD 0.1378 USD 0.1257 USD
2024-01-11 0.1303 USD 11,834,302.9000 LCX 0.1338 USD 0.1256 USD 0.1439 USD 0.1303 USD
123...1617