Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.1341 USD |
468,145.6000 LCX |
0.1341 USD |
0.1326 USD |
0.1354 USD |
0.1341 USD |
| 2025-05-24 |
0.1348 USD |
863,299.2000 LCX |
0.1334 USD |
0.1324 USD |
0.1360 USD |
0.1348 USD |
| 2025-05-23 |
0.1341 USD |
2,134,981.8000 LCX |
0.1404 USD |
0.1327 USD |
0.1489 USD |
0.1341 USD |
| 2025-05-22 |
0.1413 USD |
1,373,227.1000 LCX |
0.1354 USD |
0.1351 USD |
0.1443 USD |
0.1413 USD |
| 2025-05-21 |
0.1339 USD |
1,067,542.6000 LCX |
0.1387 USD |
0.1326 USD |
0.1391 USD |
0.1339 USD |
| 2025-05-20 |
0.1360 USD |
932,705.2000 LCX |
0.1373 USD |
0.1327 USD |
0.1400 USD |
0.1360 USD |
| 2025-05-19 |
0.1368 USD |
1,238,363.2000 LCX |
0.1395 USD |
0.1326 USD |
0.1413 USD |
0.1368 USD |
| 2025-05-18 |
0.1378 USD |
1,587,436.6000 LCX |
0.1392 USD |
0.1361 USD |
0.1448 USD |
0.1378 USD |
| 2025-05-17 |
0.1390 USD |
1,042,494.1000 LCX |
0.1399 USD |
0.1347 USD |
0.1404 USD |
0.1390 USD |
| 2025-05-16 |
0.1400 USD |
1,198,630.2000 LCX |
0.1411 USD |
0.1399 USD |
0.1449 USD |
0.1400 USD |
| 2025-05-15 |
0.1451 USD |
1,675,442.8000 LCX |
0.1478 USD |
0.1410 USD |
0.1555 USD |
0.1451 USD |
| 2025-05-14 |
0.1488 USD |
2,672,721.6000 LCX |
0.1543 USD |
0.1462 USD |
0.1597 USD |
0.1488 USD |
| 2025-05-13 |
0.1567 USD |
2,743,719.3000 LCX |
0.1490 USD |
0.1431 USD |
0.1584 USD |
0.1567 USD |
| 2025-05-12 |
0.1493 USD |
4,486,694.4000 LCX |
0.1536 USD |
0.1447 USD |
0.1561 USD |
0.1493 USD |
| 2025-05-11 |
0.1538 USD |
2,492,947.8000 LCX |
0.1594 USD |
0.1499 USD |
0.1600 USD |
0.1538 USD |
| 2025-05-10 |
0.1577 USD |
1,616,040.1000 LCX |
0.1540 USD |
0.1530 USD |
0.1628 USD |
0.1577 USD |
| 2025-05-09 |
0.1546 USD |
3,291,133.3000 LCX |
0.1507 USD |
0.1498 USD |
0.1630 USD |
0.1546 USD |
| 2025-05-08 |
0.1519 USD |
2,839,966.9000 LCX |
0.1352 USD |
0.1349 USD |
0.1577 USD |
0.1519 USD |
| 2025-05-07 |
0.1346 USD |
780,300.1000 LCX |
0.1362 USD |
0.1330 USD |
0.1391 USD |
0.1346 USD |
| 2025-05-06 |
0.1357 USD |
663,602.1000 LCX |
0.1390 USD |
0.1350 USD |
0.1403 USD |
0.1357 USD |
| 2025-05-05 |
0.1406 USD |
978,348.9000 LCX |
0.1424 USD |
0.1377 USD |
0.1454 USD |
0.1406 USD |
| 2025-05-04 |
0.1415 USD |
678,155.0000 LCX |
0.1407 USD |
0.1383 USD |
0.1435 USD |
0.1415 USD |
| 2025-05-03 |
0.1424 USD |
1,723,348.5000 LCX |
0.1430 USD |
0.1400 USD |
0.1466 USD |
0.1424 USD |
| 2025-05-02 |
0.1447 USD |
1,304,478.0000 LCX |
0.1486 USD |
0.1437 USD |
0.1509 USD |
0.1447 USD |
| 2025-05-01 |
0.1497 USD |
1,116,035.6000 LCX |
0.1448 USD |
0.1444 USD |
0.1538 USD |
0.1497 USD |
| 2025-04-30 |
0.1463 USD |
1,736,686.9000 LCX |
0.1441 USD |
0.1422 USD |
0.1517 USD |
0.1463 USD |
| 2025-04-29 |
0.1492 USD |
1,433,797.1000 LCX |
0.1518 USD |
0.1490 USD |
0.1540 USD |
0.1492 USD |
| 2025-04-28 |
0.1509 USD |
2,862,431.9000 LCX |
0.1527 USD |
0.1457 USD |
0.1588 USD |
0.1509 USD |
| 2025-04-27 |
0.1527 USD |
1,555,132.4000 LCX |
0.1616 USD |
0.1504 USD |
0.1673 USD |
0.1527 USD |
| 2025-04-26 |
0.1565 USD |
7,285,215.9000 LCX |
0.1775 USD |
0.1452 USD |
0.1808 USD |
0.1565 USD |
| 2025-04-25 |
0.1739 USD |
15,440,276.7000 LCX |
0.1445 USD |
0.1421 USD |
0.1925 USD |
0.1739 USD |
| 2025-04-24 |
0.1450 USD |
2,355,708.2000 LCX |
0.1388 USD |
0.1301 USD |
0.1494 USD |
0.1450 USD |
| 2025-04-23 |
0.1415 USD |
2,832,450.5000 LCX |
0.1362 USD |
0.1320 USD |
0.1420 USD |
0.1415 USD |
| 2025-04-22 |
0.1285 USD |
3,990,571.8000 LCX |
0.1217 USD |
0.1207 USD |
0.1365 USD |
0.1285 USD |
| 2025-04-21 |
0.1215 USD |
2,617,685.9000 LCX |
0.1245 USD |
0.1198 USD |
0.1330 USD |
0.1215 USD |
| 2025-04-20 |
0.1242 USD |
1,626,517.4000 LCX |
0.1239 USD |
0.1213 USD |
0.1270 USD |
0.1242 USD |
| 2025-04-19 |
0.1243 USD |
1,474,349.8000 LCX |
0.1226 USD |
0.1222 USD |
0.1277 USD |
0.1243 USD |
| 2025-04-18 |
0.1246 USD |
842,620.0000 LCX |
0.1266 USD |
0.1220 USD |
0.1280 USD |
0.1246 USD |
| 2025-04-17 |
0.1254 USD |
1,257,289.8000 LCX |
0.1241 USD |
0.1195 USD |
0.1280 USD |
0.1254 USD |
| 2025-04-16 |
0.1206 USD |
1,188,393.7000 LCX |
0.1265 USD |
0.1204 USD |
0.1269 USD |
0.1206 USD |
| 2025-04-15 |
0.1278 USD |
916,851.2000 LCX |
0.1310 USD |
0.1273 USD |
0.1342 USD |
0.1278 USD |
| 2025-04-14 |
0.1357 USD |
546,688.9000 LCX |
0.1368 USD |
0.1352 USD |
0.1401 USD |
0.1357 USD |
| 2025-04-13 |
0.1372 USD |
711,148.9000 LCX |
0.1415 USD |
0.1367 USD |
0.1419 USD |
0.1372 USD |
| 2025-04-12 |
0.1420 USD |
1,491,278.5000 LCX |
0.1370 USD |
0.1333 USD |
0.1437 USD |
0.1420 USD |
| 2025-04-11 |
0.1369 USD |
1,148,375.0000 LCX |
0.1267 USD |
0.1258 USD |
0.1374 USD |
0.1369 USD |
| 2025-04-10 |
0.1269 USD |
1,546,032.7000 LCX |
0.1332 USD |
0.1225 USD |
0.1335 USD |
0.1269 USD |
| 2025-04-09 |
0.1325 USD |
2,952,724.4000 LCX |
0.1159 USD |
0.1139 USD |
0.1375 USD |
0.1325 USD |
| 2025-04-08 |
0.1166 USD |
2,866,141.7000 LCX |
0.1264 USD |
0.1142 USD |
0.1300 USD |
0.1166 USD |
| 2025-04-07 |
0.1262 USD |
4,240,495.8000 LCX |
0.1171 USD |
0.1084 USD |
0.1301 USD |
0.1262 USD |
| 2025-04-06 |
0.1181 USD |
2,157,240.3000 LCX |
0.1334 USD |
0.1160 USD |
0.1356 USD |
0.1181 USD |