Identifier on Coinbase Pro: LCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0756 USD |
127,145.3000 LCX |
0.0751 USD |
0.0746 USD |
0.0757 USD |
0.0756 USD |
| 2025-12-04 |
0.0751 USD |
918,619.8000 LCX |
0.0761 USD |
0.0748 USD |
0.0774 USD |
0.0751 USD |
| 2025-12-03 |
0.0752 USD |
559,246.8000 LCX |
0.0771 USD |
0.0751 USD |
0.0784 USD |
0.0752 USD |
| 2025-12-02 |
0.0781 USD |
571,978.7000 LCX |
0.0751 USD |
0.0743 USD |
0.0806 USD |
0.0781 USD |
| 2025-12-01 |
0.0750 USD |
1,555,771.6000 LCX |
0.0811 USD |
0.0704 USD |
0.0811 USD |
0.0750 USD |
| 2025-11-30 |
0.0821 USD |
598,218.2000 LCX |
0.0822 USD |
0.0812 USD |
0.0849 USD |
0.0821 USD |
| 2025-11-29 |
0.0831 USD |
2,901,917.2000 LCX |
0.0835 USD |
0.0795 USD |
0.0839 USD |
0.0831 USD |
| 2025-11-28 |
0.0841 USD |
1,632,831.9000 LCX |
0.0887 USD |
0.0816 USD |
0.0890 USD |
0.0841 USD |
| 2025-11-27 |
0.0897 USD |
1,714,351.1000 LCX |
0.0833 USD |
0.0833 USD |
0.0910 USD |
0.0897 USD |
| 2025-11-26 |
0.0841 USD |
954,786.7000 LCX |
0.0819 USD |
0.0801 USD |
0.0855 USD |
0.0841 USD |
| 2025-11-25 |
0.0827 USD |
949,958.0000 LCX |
0.0807 USD |
0.0784 USD |
0.0832 USD |
0.0827 USD |
| 2025-11-24 |
0.0797 USD |
797,406.7000 LCX |
0.0775 USD |
0.0750 USD |
0.0802 USD |
0.0797 USD |
| 2025-11-23 |
0.0781 USD |
723,096.9000 LCX |
0.0777 USD |
0.0769 USD |
0.0799 USD |
0.0781 USD |
| 2025-11-22 |
0.0760 USD |
1,405,953.3000 LCX |
0.0757 USD |
0.0730 USD |
0.0794 USD |
0.0760 USD |
| 2025-11-21 |
0.0750 USD |
2,279,108.8000 LCX |
0.0814 USD |
0.0730 USD |
0.0818 USD |
0.0750 USD |
| 2025-11-20 |
0.0805 USD |
3,253,415.8000 LCX |
0.0813 USD |
0.0792 USD |
0.0912 USD |
0.0805 USD |
| 2025-11-19 |
0.0782 USD |
1,018,273.1000 LCX |
0.0811 USD |
0.0781 USD |
0.0821 USD |
0.0782 USD |
| 2025-11-18 |
0.0814 USD |
1,431,695.5000 LCX |
0.0836 USD |
0.0783 USD |
0.0836 USD |
0.0814 USD |
| 2025-11-17 |
0.0827 USD |
1,639,775.2000 LCX |
0.0885 USD |
0.0800 USD |
0.0901 USD |
0.0827 USD |
| 2025-11-16 |
0.0886 USD |
916,945.2000 LCX |
0.0945 USD |
0.0885 USD |
0.0949 USD |
0.0886 USD |
| 2025-11-15 |
0.0938 USD |
1,020,419.0000 LCX |
0.0895 USD |
0.0887 USD |
0.0958 USD |
0.0938 USD |
| 2025-11-14 |
0.0891 USD |
1,252,803.3000 LCX |
0.0946 USD |
0.0890 USD |
0.0957 USD |
0.0891 USD |
| 2025-11-13 |
0.0942 USD |
959,014.1000 LCX |
0.0992 USD |
0.0942 USD |
0.1014 USD |
0.0942 USD |
| 2025-11-12 |
0.1021 USD |
747,865.7000 LCX |
0.1032 USD |
0.1018 USD |
0.1046 USD |
0.1021 USD |
| 2025-11-11 |
0.1034 USD |
2,839,155.1000 LCX |
0.1112 USD |
0.1029 USD |
0.1184 USD |
0.1034 USD |
| 2025-11-10 |
0.1057 USD |
1,658,144.6000 LCX |
0.1024 USD |
0.1022 USD |
0.1087 USD |
0.1057 USD |
| 2025-11-09 |
0.1003 USD |
557,727.4000 LCX |
0.0994 USD |
0.0962 USD |
0.1011 USD |
0.1003 USD |
| 2025-11-08 |
0.1011 USD |
853,145.0000 LCX |
0.1008 USD |
0.0970 USD |
0.1036 USD |
0.1011 USD |
| 2025-11-07 |
0.1014 USD |
3,529,597.7000 LCX |
0.0911 USD |
0.0905 USD |
0.1050 USD |
0.1014 USD |
| 2025-11-06 |
0.0893 USD |
2,065,139.0000 LCX |
0.0938 USD |
0.0875 USD |
0.0988 USD |
0.0893 USD |
| 2025-11-05 |
0.0939 USD |
1,285,730.7000 LCX |
0.0938 USD |
0.0919 USD |
0.0989 USD |
0.0939 USD |
| 2025-11-04 |
0.0931 USD |
2,217,995.6000 LCX |
0.0998 USD |
0.0918 USD |
0.1008 USD |
0.0931 USD |
| 2025-11-03 |
0.0978 USD |
2,504,127.0000 LCX |
0.1015 USD |
0.0931 USD |
0.1045 USD |
0.0978 USD |
| 2025-11-02 |
0.1028 USD |
729,292.2000 LCX |
0.1043 USD |
0.1024 USD |
0.1068 USD |
0.1028 USD |
| 2025-11-01 |
0.1040 USD |
979,222.4000 LCX |
0.1070 USD |
0.1000 USD |
0.1079 USD |
0.1040 USD |
| 2025-10-31 |
0.1055 USD |
809,057.2000 LCX |
0.1018 USD |
0.1010 USD |
0.1085 USD |
0.1055 USD |
| 2025-10-30 |
0.1012 USD |
900,596.7000 LCX |
0.1075 USD |
0.1003 USD |
0.1075 USD |
0.1012 USD |
| 2025-10-29 |
0.1079 USD |
568,538.0000 LCX |
0.1052 USD |
0.1044 USD |
0.1099 USD |
0.1079 USD |
| 2025-10-28 |
0.1106 USD |
829,310.0000 LCX |
0.1087 USD |
0.1057 USD |
0.1110 USD |
0.1106 USD |
| 2025-10-27 |
0.1103 USD |
1,093,272.5000 LCX |
0.1121 USD |
0.1065 USD |
0.1164 USD |
0.1103 USD |
| 2025-10-26 |
0.1114 USD |
765,245.6000 LCX |
0.1115 USD |
0.1081 USD |
0.1121 USD |
0.1114 USD |
| 2025-10-25 |
0.1117 USD |
251,693.7000 LCX |
0.1111 USD |
0.1102 USD |
0.1126 USD |
0.1117 USD |
| 2025-10-24 |
0.1120 USD |
838,727.8000 LCX |
0.1111 USD |
0.1090 USD |
0.1155 USD |
0.1120 USD |
| 2025-10-23 |
0.1100 USD |
698,175.8000 LCX |
0.1080 USD |
0.1077 USD |
0.1132 USD |
0.1100 USD |
| 2025-10-22 |
0.1075 USD |
857,529.0000 LCX |
0.1100 USD |
0.1061 USD |
0.1122 USD |
0.1075 USD |
| 2025-10-21 |
0.1100 USD |
712,812.2000 LCX |
0.1109 USD |
0.1078 USD |
0.1130 USD |
0.1100 USD |
| 2025-10-20 |
0.1134 USD |
492,768.3000 LCX |
0.1160 USD |
0.1127 USD |
0.1177 USD |
0.1134 USD |
| 2025-10-19 |
0.1173 USD |
940,657.0000 LCX |
0.1167 USD |
0.1147 USD |
0.1189 USD |
0.1173 USD |
| 2025-10-18 |
0.1168 USD |
2,670,733.4000 LCX |
0.1053 USD |
0.1049 USD |
0.1242 USD |
0.1168 USD |
| 2025-10-17 |
0.1063 USD |
2,087,965.4000 LCX |
0.1073 USD |
0.1015 USD |
0.1109 USD |
0.1063 USD |