Identifier on Coinbase Pro: LA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.3755 USD |
3,103,457.3000 LA |
0.4013 USD |
0.3742 USD |
0.4136 USD |
0.3755 USD |
| 2025-08-16 |
0.3912 USD |
14,538,868.8000 LA |
0.3938 USD |
0.3609 USD |
0.4680 USD |
0.3912 USD |
| 2025-08-15 |
0.3789 USD |
4,678,201.5000 LA |
0.3412 USD |
0.3346 USD |
0.3863 USD |
0.3789 USD |
| 2025-08-14 |
0.3443 USD |
2,699,338.0000 LA |
0.3806 USD |
0.3279 USD |
0.3860 USD |
0.3443 USD |
| 2025-08-13 |
0.3751 USD |
3,673,461.4000 LA |
0.3963 USD |
0.3731 USD |
0.4033 USD |
0.3751 USD |
| 2025-08-12 |
0.3943 USD |
19,898,771.3000 LA |
0.3363 USD |
0.3360 USD |
0.4312 USD |
0.3943 USD |
| 2025-08-11 |
0.3348 USD |
3,249,297.5000 LA |
0.3576 USD |
0.3320 USD |
0.3715 USD |
0.3348 USD |
| 2025-08-10 |
0.3566 USD |
7,871,510.3000 LA |
0.3565 USD |
0.3422 USD |
0.3788 USD |
0.3566 USD |
| 2025-08-09 |
0.3563 USD |
5,763,802.8000 LA |
0.3242 USD |
0.3203 USD |
0.3630 USD |
0.3563 USD |
| 2025-08-08 |
0.3221 USD |
2,100,911.3000 LA |
0.3143 USD |
0.3105 USD |
0.3272 USD |
0.3221 USD |
| 2025-08-07 |
0.3109 USD |
2,179,080.9000 LA |
0.3003 USD |
0.2946 USD |
0.3121 USD |
0.3109 USD |
| 2025-08-06 |
0.3031 USD |
3,341,096.2000 LA |
0.3016 USD |
0.2921 USD |
0.3068 USD |
0.3031 USD |
| 2025-08-05 |
0.3031 USD |
5,686,568.8000 LA |
0.3342 USD |
0.2945 USD |
0.3356 USD |
0.3031 USD |
| 2025-08-04 |
0.3332 USD |
3,510,170.3000 LA |
0.3234 USD |
0.3225 USD |
0.3353 USD |
0.3332 USD |
| 2025-08-03 |
0.3249 USD |
1,585,789.8000 LA |
0.3265 USD |
0.3178 USD |
0.3288 USD |
0.3249 USD |
| 2025-08-02 |
0.3215 USD |
3,843,393.4000 LA |
0.3271 USD |
0.3185 USD |
0.3384 USD |
0.3215 USD |
| 2025-08-01 |
0.3240 USD |
3,879,798.8000 LA |
0.3390 USD |
0.3167 USD |
0.3421 USD |
0.3240 USD |
| 2025-07-31 |
0.3400 USD |
3,574,141.0000 LA |
0.3533 USD |
0.3354 USD |
0.3659 USD |
0.3400 USD |
| 2025-07-30 |
0.3530 USD |
6,581,379.6000 LA |
0.3452 USD |
0.3382 USD |
0.3599 USD |
0.3530 USD |
| 2025-07-29 |
0.3420 USD |
4,161,950.4000 LA |
0.3384 USD |
0.3293 USD |
0.3500 USD |
0.3420 USD |
| 2025-07-28 |
0.3389 USD |
3,213,146.3000 LA |
0.3614 USD |
0.3386 USD |
0.3724 USD |
0.3389 USD |
| 2025-07-27 |
0.3598 USD |
2,582,541.3000 LA |
0.3669 USD |
0.3537 USD |
0.3737 USD |
0.3598 USD |
| 2025-07-26 |
0.3686 USD |
5,066,297.7000 LA |
0.3637 USD |
0.3624 USD |
0.3776 USD |
0.3686 USD |
| 2025-07-25 |
0.3653 USD |
8,252.9000 LA |
0.3611 USD |
0.3611 USD |
0.3653 USD |
0.3653 USD |
| 2025-07-24 |
0.3695 USD |
12,068,291.6000 LA |
0.3818 USD |
0.3571 USD |
0.4167 USD |
0.3695 USD |
| 2025-07-23 |
0.3802 USD |
14,635,151.0000 LA |
0.3776 USD |
0.3694 USD |
0.4314 USD |
0.3802 USD |
| 2025-07-22 |
0.3757 USD |
8,163,793.8000 LA |
0.3600 USD |
0.3514 USD |
0.3848 USD |
0.3757 USD |
| 2025-07-21 |
0.3530 USD |
2,616,209.0000 LA |
0.3461 USD |
0.3420 USD |
0.3574 USD |
0.3530 USD |
| 2025-07-20 |
0.3480 USD |
2,435,779.6000 LA |
0.3344 USD |
0.3317 USD |
0.3519 USD |
0.3480 USD |
| 2025-07-19 |
0.3347 USD |
1,940,401.7000 LA |
0.3367 USD |
0.3280 USD |
0.3398 USD |
0.3347 USD |
| 2025-07-18 |
0.3353 USD |
3,797,082.3000 LA |
0.3505 USD |
0.3310 USD |
0.3632 USD |
0.3353 USD |
| 2025-07-17 |
0.3522 USD |
3,362,796.2000 LA |
0.3563 USD |
0.3445 USD |
0.3693 USD |
0.3522 USD |
| 2025-07-16 |
0.3593 USD |
3,548,654.0000 LA |
0.3458 USD |
0.3348 USD |
0.3605 USD |
0.3593 USD |
| 2025-07-15 |
0.3421 USD |
3,815,958.4000 LA |
0.3509 USD |
0.3242 USD |
0.3545 USD |
0.3421 USD |
| 2025-07-14 |
0.3599 USD |
6,794,181.2000 LA |
0.3535 USD |
0.3471 USD |
0.3750 USD |
0.3599 USD |
| 2025-07-13 |
0.3517 USD |
9,395,869.2000 LA |
0.3451 USD |
0.3350 USD |
0.3850 USD |
0.3517 USD |
| 2025-07-12 |
0.3433 USD |
11,050,368.6000 LA |
0.3802 USD |
0.3343 USD |
0.3863 USD |
0.3433 USD |
| 2025-07-11 |
0.3964 USD |
18,188,097.6000 LA |
0.4185 USD |
0.3750 USD |
0.4486 USD |
0.3964 USD |
| 2025-07-10 |
0.4218 USD |
15,155,795.4000 LA |
0.5153 USD |
0.4040 USD |
0.5168 USD |
0.4218 USD |
| 2025-07-09 |
0.5121 USD |
18,177,962.7000 LA |
0.5000 USD |
0.4945 USD |
0.7300 USD |
0.5121 USD |
| 2025-07-08 |
0.5039 USD |
798,381.7000 LA |
0.4977 USD |
0.4817 USD |
0.5053 USD |
0.5039 USD |
| 2025-07-07 |
0.4973 USD |
807,406.7000 LA |
0.5042 USD |
0.4949 USD |
0.5125 USD |
0.4973 USD |
| 2025-07-06 |
0.5025 USD |
776,513.7000 LA |
0.5030 USD |
0.4944 USD |
0.5085 USD |
0.5025 USD |
| 2025-07-05 |
0.4915 USD |
1,516,508.8000 LA |
0.4961 USD |
0.4809 USD |
0.5077 USD |
0.4915 USD |
| 2025-07-04 |
0.5013 USD |
2,599,009.5000 LA |
0.5049 USD |
0.4920 USD |
0.5215 USD |
0.5013 USD |
| 2025-07-03 |
0.4979 USD |
2,864,950.5000 LA |
0.5334 USD |
0.4894 USD |
0.5591 USD |
0.4979 USD |
| 2025-07-02 |
0.5328 USD |
3,440,429.1000 LA |
0.4970 USD |
0.4883 USD |
0.5372 USD |
0.5328 USD |
| 2025-07-01 |
0.4985 USD |
2,509,354.2000 LA |
0.5008 USD |
0.4844 USD |
0.5028 USD |
0.4985 USD |
| 2025-06-30 |
0.5019 USD |
3,852,957.4000 LA |
0.5334 USD |
0.4964 USD |
0.5415 USD |
0.5019 USD |
| 2025-06-29 |
0.5220 USD |
3,310,372.2000 LA |
0.5088 USD |
0.5041 USD |
0.5320 USD |
0.5220 USD |