Identifier on Coinbase Pro: LA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.3478 USD |
247,391.7000 LA |
0.3493 USD |
0.3428 USD |
0.3529 USD |
0.3478 USD |
| 2025-10-30 |
0.3459 USD |
677,135.0000 LA |
0.3670 USD |
0.3361 USD |
0.3733 USD |
0.3459 USD |
| 2025-10-29 |
0.3721 USD |
434,291.3000 LA |
0.3892 USD |
0.3599 USD |
0.3895 USD |
0.3721 USD |
| 2025-10-28 |
0.3920 USD |
598,474.4000 LA |
0.4018 USD |
0.3870 USD |
0.4190 USD |
0.3920 USD |
| 2025-10-27 |
0.4153 USD |
834,660.0000 LA |
0.4422 USD |
0.4008 USD |
0.4422 USD |
0.4153 USD |
| 2025-10-26 |
0.4423 USD |
875,796.7000 LA |
0.4517 USD |
0.4329 USD |
0.4549 USD |
0.4423 USD |
| 2025-10-25 |
0.4548 USD |
1,297,962.0000 LA |
0.4686 USD |
0.4395 USD |
0.5207 USD |
0.4548 USD |
| 2025-10-24 |
0.4714 USD |
681,095.8000 LA |
0.4323 USD |
0.4233 USD |
0.4794 USD |
0.4714 USD |
| 2025-10-23 |
0.4339 USD |
528,155.9000 LA |
0.4123 USD |
0.4046 USD |
0.4482 USD |
0.4339 USD |
| 2025-10-22 |
0.4258 USD |
1,051,425.8000 LA |
0.4241 USD |
0.3947 USD |
0.4426 USD |
0.4258 USD |
| 2025-10-21 |
0.4543 USD |
1,566,772.2000 LA |
0.4639 USD |
0.4211 USD |
0.4724 USD |
0.4543 USD |
| 2025-10-20 |
0.4549 USD |
2,611,106.9000 LA |
0.4121 USD |
0.4047 USD |
0.4740 USD |
0.4549 USD |
| 2025-10-19 |
0.4122 USD |
2,856,420.4000 LA |
0.3870 USD |
0.3511 USD |
0.4306 USD |
0.4122 USD |
| 2025-10-18 |
0.3887 USD |
3,474,417.8000 LA |
0.3942 USD |
0.3765 USD |
0.4731 USD |
0.3887 USD |
| 2025-10-17 |
0.3952 USD |
4,744,883.1000 LA |
0.3693 USD |
0.3591 USD |
0.4073 USD |
0.3952 USD |
| 2025-10-16 |
0.3586 USD |
5,374,610.0000 LA |
0.3779 USD |
0.3491 USD |
0.4051 USD |
0.3586 USD |
| 2025-10-15 |
0.3768 USD |
4,702,089.6000 LA |
0.3590 USD |
0.3494 USD |
0.3918 USD |
0.3768 USD |
| 2025-10-14 |
0.3582 USD |
3,934,588.1000 LA |
0.3409 USD |
0.3043 USD |
0.3582 USD |
0.3582 USD |
| 2025-10-13 |
0.3410 USD |
1,272,659.7000 LA |
0.3151 USD |
0.3029 USD |
0.3431 USD |
0.3410 USD |
| 2025-10-12 |
0.3033 USD |
1,029,699.6000 LA |
0.2896 USD |
0.2757 USD |
0.3099 USD |
0.3033 USD |
| 2025-10-11 |
0.2903 USD |
873,674.7000 LA |
0.3258 USD |
0.2894 USD |
0.3288 USD |
0.2903 USD |
| 2025-10-10 |
0.3064 USD |
2,613,400.7000 LA |
0.3772 USD |
0.3053 USD |
0.3953 USD |
0.3064 USD |
| 2025-10-09 |
0.3753 USD |
3,273,693.0000 LA |
0.3843 USD |
0.3557 USD |
0.3878 USD |
0.3753 USD |
| 2025-10-08 |
0.3784 USD |
1,963,281.2000 LA |
0.3668 USD |
0.3608 USD |
0.3841 USD |
0.3784 USD |
| 2025-10-07 |
0.3793 USD |
4,690,824.3000 LA |
0.3781 USD |
0.3722 USD |
0.4036 USD |
0.3793 USD |
| 2025-10-06 |
0.3789 USD |
4,536,473.1000 LA |
0.3596 USD |
0.3580 USD |
0.3872 USD |
0.3789 USD |
| 2025-10-05 |
0.3621 USD |
831,504.0000 LA |
0.3643 USD |
0.3565 USD |
0.3852 USD |
0.3621 USD |
| 2025-10-04 |
0.3670 USD |
651,547.2000 LA |
0.3913 USD |
0.3621 USD |
0.3916 USD |
0.3670 USD |
| 2025-10-03 |
0.3892 USD |
2,361,502.4000 LA |
0.3675 USD |
0.3595 USD |
0.3992 USD |
0.3892 USD |
| 2025-10-02 |
0.3701 USD |
1,012,498.7000 LA |
0.3532 USD |
0.3453 USD |
0.3705 USD |
0.3701 USD |
| 2025-10-01 |
0.3536 USD |
2,312,315.1000 LA |
0.3545 USD |
0.3456 USD |
0.3684 USD |
0.3536 USD |
| 2025-09-30 |
0.3460 USD |
3,403,388.1000 LA |
0.3338 USD |
0.3292 USD |
0.3646 USD |
0.3460 USD |
| 2025-09-29 |
0.3369 USD |
1,757,170.3000 LA |
0.3664 USD |
0.3298 USD |
0.3665 USD |
0.3369 USD |
| 2025-09-28 |
0.3663 USD |
1,220,517.9000 LA |
0.3671 USD |
0.3516 USD |
0.3680 USD |
0.3663 USD |
| 2025-09-27 |
0.3686 USD |
1,793,182.8000 LA |
0.3782 USD |
0.3638 USD |
0.3862 USD |
0.3686 USD |
| 2025-09-26 |
0.3700 USD |
6,419,319.4000 LA |
0.3502 USD |
0.3472 USD |
0.3988 USD |
0.3700 USD |
| 2025-09-25 |
0.3474 USD |
5,811,002.9000 LA |
0.4179 USD |
0.3456 USD |
0.4257 USD |
0.3474 USD |
| 2025-09-24 |
0.4025 USD |
18,026,101.0000 LA |
0.3849 USD |
0.3812 USD |
0.5025 USD |
0.4025 USD |
| 2025-09-23 |
0.3801 USD |
4,386,259.2000 LA |
0.3569 USD |
0.3420 USD |
0.3938 USD |
0.3801 USD |
| 2025-09-22 |
0.3560 USD |
5,394,536.9000 LA |
0.4004 USD |
0.3407 USD |
0.4072 USD |
0.3560 USD |
| 2025-09-21 |
0.4020 USD |
8,757,339.1000 LA |
0.3731 USD |
0.3676 USD |
0.4236 USD |
0.4020 USD |
| 2025-09-20 |
0.3664 USD |
775,552.4000 LA |
0.3673 USD |
0.3602 USD |
0.3707 USD |
0.3664 USD |
| 2025-09-19 |
0.3706 USD |
4,945,267.5000 LA |
0.4000 USD |
0.3688 USD |
0.4075 USD |
0.3706 USD |
| 2025-09-18 |
0.3990 USD |
15,589,479.2000 LA |
0.3790 USD |
0.3745 USD |
0.6498 USD |
0.3990 USD |
| 2025-09-17 |
0.3784 USD |
714,760.4000 LA |
0.3623 USD |
0.3560 USD |
0.3795 USD |
0.3784 USD |
| 2025-09-16 |
0.3633 USD |
3,267,167.3000 LA |
0.3704 USD |
0.3584 USD |
0.3997 USD |
0.3633 USD |
| 2025-09-15 |
0.3709 USD |
4,342,205.7000 LA |
0.3561 USD |
0.3390 USD |
0.3999 USD |
0.3709 USD |
| 2025-09-14 |
0.3574 USD |
763,372.6000 LA |
0.3717 USD |
0.3511 USD |
0.3717 USD |
0.3574 USD |
| 2025-09-13 |
0.3707 USD |
940,328.4000 LA |
0.3704 USD |
0.3620 USD |
0.3754 USD |
0.3707 USD |
| 2025-09-12 |
0.3669 USD |
973,088.2000 LA |
0.3671 USD |
0.3571 USD |
0.3762 USD |
0.3669 USD |