Identifier on Coinbase Pro: LA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5039 USD |
798,381.7000 LA |
0.4977 USD |
0.4817 USD |
0.5053 USD |
0.5039 USD |
| 2025-07-07 |
0.4973 USD |
807,406.7000 LA |
0.5042 USD |
0.4949 USD |
0.5125 USD |
0.4973 USD |
| 2025-07-06 |
0.5025 USD |
776,513.7000 LA |
0.5030 USD |
0.4944 USD |
0.5085 USD |
0.5025 USD |
| 2025-07-05 |
0.4915 USD |
1,516,508.8000 LA |
0.4961 USD |
0.4809 USD |
0.5077 USD |
0.4915 USD |
| 2025-07-04 |
0.5013 USD |
2,599,009.5000 LA |
0.5049 USD |
0.4920 USD |
0.5215 USD |
0.5013 USD |
| 2025-07-03 |
0.4979 USD |
2,864,950.5000 LA |
0.5334 USD |
0.4894 USD |
0.5591 USD |
0.4979 USD |
| 2025-07-02 |
0.5328 USD |
3,440,429.1000 LA |
0.4970 USD |
0.4883 USD |
0.5372 USD |
0.5328 USD |
| 2025-07-01 |
0.4985 USD |
2,509,354.2000 LA |
0.5008 USD |
0.4844 USD |
0.5028 USD |
0.4985 USD |
| 2025-06-30 |
0.5019 USD |
3,852,957.4000 LA |
0.5334 USD |
0.4964 USD |
0.5415 USD |
0.5019 USD |
| 2025-06-29 |
0.5220 USD |
3,310,372.2000 LA |
0.5088 USD |
0.5041 USD |
0.5320 USD |
0.5220 USD |
| 2025-06-28 |
0.5137 USD |
3,420,210.8000 LA |
0.4898 USD |
0.4809 USD |
0.5149 USD |
0.5137 USD |
| 2025-06-27 |
0.4697 USD |
4,383,082.9000 LA |
0.5290 USD |
0.4656 USD |
0.5355 USD |
0.4697 USD |
| 2025-06-26 |
0.5297 USD |
7,190,800.4000 LA |
0.5325 USD |
0.4973 USD |
0.5582 USD |
0.5297 USD |
| 2025-06-25 |
0.5231 USD |
3,495,243.1000 LA |
0.5222 USD |
0.4957 USD |
0.5261 USD |
0.5231 USD |
| 2025-06-24 |
0.5190 USD |
3,521,041.0000 LA |
0.5580 USD |
0.5170 USD |
0.5745 USD |
0.5190 USD |
| 2025-06-23 |
0.5571 USD |
4,670,857.6000 LA |
0.5191 USD |
0.4980 USD |
0.5695 USD |
0.5571 USD |
| 2025-06-22 |
0.5094 USD |
3,241,724.5000 LA |
0.5634 USD |
0.4944 USD |
0.5771 USD |
0.5094 USD |
| 2025-06-21 |
0.5600 USD |
3,864,905.7000 LA |
0.5861 USD |
0.5447 USD |
0.6082 USD |
0.5600 USD |
| 2025-06-20 |
0.6050 USD |
6,742,753.5000 LA |
0.5890 USD |
0.5613 USD |
0.6236 USD |
0.6050 USD |
| 2025-06-19 |
0.6003 USD |
6,488,365.6000 LA |
0.6329 USD |
0.5580 USD |
0.6385 USD |
0.6003 USD |
| 2025-06-18 |
0.6567 USD |
5,240,075.6000 LA |
0.7704 USD |
0.6464 USD |
0.7802 USD |
0.6567 USD |
| 2025-06-17 |
0.8193 USD |
1,317,847.7000 LA |
0.8080 USD |
0.8012 USD |
0.8363 USD |
0.8193 USD |
| 2025-06-16 |
0.8423 USD |
4,789,697.3000 LA |
0.8639 USD |
0.8324 USD |
0.8987 USD |
0.8423 USD |
| 2025-06-15 |
0.8025 USD |
1,547,299.2000 LA |
0.8203 USD |
0.7905 USD |
0.8380 USD |
0.8025 USD |
| 2025-06-14 |
0.8097 USD |
1,216,151.1000 LA |
0.8511 USD |
0.8091 USD |
0.8695 USD |
0.8097 USD |
| 2025-06-13 |
0.8505 USD |
3,242,708.6000 LA |
0.8308 USD |
0.7699 USD |
0.8736 USD |
0.8505 USD |
| 2025-06-12 |
0.8639 USD |
1,541,907.9000 LA |
0.8818 USD |
0.8445 USD |
0.8972 USD |
0.8639 USD |
| 2025-06-11 |
0.8799 USD |
5,382,668.9000 LA |
0.9230 USD |
0.8570 USD |
0.9464 USD |
0.8799 USD |
| 2025-06-10 |
0.9468 USD |
3,298,497.2000 LA |
1.0314 USD |
0.9367 USD |
1.0430 USD |
0.9468 USD |
| 2025-06-09 |
1.0302 USD |
8,575,830.2000 LA |
1.1494 USD |
0.9750 USD |
1.2097 USD |
1.0302 USD |
| 2025-06-08 |
1.1513 USD |
7,399,833.0000 LA |
1.0680 USD |
0.9850 USD |
1.2243 USD |
1.1513 USD |
| 2025-06-07 |
1.0708 USD |
10,548,024.4000 LA |
1.2882 USD |
1.0013 USD |
1.3499 USD |
1.0708 USD |
| 2025-06-06 |
1.2786 USD |
13,985,790.9000 LA |
1.3627 USD |
1.2452 USD |
1.8000 USD |
1.2786 USD |
| 2025-06-05 |
1.4150 USD |
20,219,482.5000 LA |
1.0680 USD |
0.8701 USD |
1.7300 USD |
1.4150 USD |
| 2025-06-04 |
1.6980 USD |
3,663,143.4000 LA |
0.4701 USD |
0.4701 USD |
1.7700 USD |
1.6980 USD |