Identifier on Coinbase Pro: LA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3251 USD |
31,166.4000 LA |
0.3134 USD |
0.3132 USD |
0.3338 USD |
0.3251 USD |
| 2026-01-13 |
0.3054 USD |
69,436.3000 LA |
0.2938 USD |
0.2919 USD |
0.3067 USD |
0.3054 USD |
| 2026-01-12 |
0.2961 USD |
73,379.1000 LA |
0.3051 USD |
0.2932 USD |
0.3076 USD |
0.2961 USD |
| 2026-01-11 |
0.3040 USD |
51,352.6000 LA |
0.3129 USD |
0.3033 USD |
0.3196 USD |
0.3040 USD |
| 2026-01-10 |
0.3162 USD |
30,242.7000 LA |
0.3138 USD |
0.3105 USD |
0.3170 USD |
0.3162 USD |
| 2026-01-09 |
0.3146 USD |
29,249.9000 LA |
0.3141 USD |
0.3106 USD |
0.3200 USD |
0.3146 USD |
| 2026-01-08 |
0.3192 USD |
122,319.4000 LA |
0.3209 USD |
0.3044 USD |
0.3214 USD |
0.3192 USD |
| 2026-01-07 |
0.3212 USD |
14,536.5000 LA |
0.3348 USD |
0.3199 USD |
0.3359 USD |
0.3212 USD |
| 2026-01-06 |
0.3369 USD |
46,354.4000 LA |
0.3348 USD |
0.3258 USD |
0.3450 USD |
0.3369 USD |
| 2026-01-05 |
0.3349 USD |
43,634.4000 LA |
0.3296 USD |
0.3256 USD |
0.3374 USD |
0.3349 USD |
| 2026-01-04 |
0.3324 USD |
15,224.5000 LA |
0.3340 USD |
0.3275 USD |
0.3360 USD |
0.3324 USD |
| 2026-01-03 |
0.3306 USD |
55,083.7000 LA |
0.3240 USD |
0.3227 USD |
0.3409 USD |
0.3306 USD |
| 2026-01-02 |
0.3229 USD |
79,001.5000 LA |
0.3160 USD |
0.3042 USD |
0.3270 USD |
0.3229 USD |
| 2026-01-01 |
0.3155 USD |
943,646.1000 LA |
0.3263 USD |
0.3078 USD |
0.3750 USD |
0.3155 USD |
| 2025-12-31 |
0.2905 USD |
71,101.4000 LA |
0.2906 USD |
0.2888 USD |
0.3001 USD |
0.2905 USD |
| 2025-12-30 |
0.2870 USD |
29,140.3000 LA |
0.2862 USD |
0.2862 USD |
0.2928 USD |
0.2870 USD |
| 2025-12-29 |
0.2912 USD |
54,525.0000 LA |
0.2970 USD |
0.2899 USD |
0.2997 USD |
0.2912 USD |
| 2025-12-28 |
0.2925 USD |
60,045.0000 LA |
0.2972 USD |
0.2925 USD |
0.3089 USD |
0.2925 USD |
| 2025-12-27 |
0.2913 USD |
25,132.8000 LA |
0.2966 USD |
0.2837 USD |
0.2966 USD |
0.2913 USD |
| 2025-12-26 |
0.2950 USD |
20,110.3000 LA |
0.2879 USD |
0.2872 USD |
0.2974 USD |
0.2950 USD |
| 2025-12-25 |
0.2969 USD |
10,020.0000 LA |
0.2983 USD |
0.2940 USD |
0.2999 USD |
0.2969 USD |
| 2025-12-24 |
0.2978 USD |
69,201.4000 LA |
0.3030 USD |
0.2902 USD |
0.3040 USD |
0.2978 USD |
| 2025-12-23 |
0.3061 USD |
7,043.9000 LA |
0.3142 USD |
0.3056 USD |
0.3152 USD |
0.3061 USD |
| 2025-12-22 |
0.3148 USD |
53,356.6000 LA |
0.3180 USD |
0.3148 USD |
0.3324 USD |
0.3148 USD |
| 2025-12-21 |
0.3118 USD |
32,899.6000 LA |
0.3130 USD |
0.3031 USD |
0.3149 USD |
0.3118 USD |
| 2025-12-20 |
0.3163 USD |
37,743.0000 LA |
0.3171 USD |
0.3151 USD |
0.3334 USD |
0.3163 USD |
| 2025-12-19 |
0.3105 USD |
113,991.8000 LA |
0.2879 USD |
0.2851 USD |
0.3158 USD |
0.3105 USD |
| 2025-12-18 |
0.2857 USD |
25,419.4000 LA |
0.2960 USD |
0.2755 USD |
0.2979 USD |
0.2857 USD |
| 2025-12-17 |
0.3045 USD |
165,696.3000 LA |
0.3069 USD |
0.2992 USD |
0.3265 USD |
0.3045 USD |
| 2025-12-16 |
0.3086 USD |
25,528.8000 LA |
0.3100 USD |
0.2993 USD |
0.3100 USD |
0.3086 USD |
| 2025-12-15 |
0.3032 USD |
112,876.2000 LA |
0.3242 USD |
0.2947 USD |
0.3313 USD |
0.3032 USD |
| 2025-12-14 |
0.3293 USD |
29,686.0000 LA |
0.3290 USD |
0.3264 USD |
0.3369 USD |
0.3293 USD |
| 2025-12-13 |
0.3302 USD |
61,352.2000 LA |
0.3319 USD |
0.3226 USD |
0.3431 USD |
0.3302 USD |
| 2025-12-12 |
0.3163 USD |
73,258.1000 LA |
0.3412 USD |
0.3163 USD |
0.3454 USD |
0.3163 USD |
| 2025-12-11 |
0.3449 USD |
95,672.9000 LA |
0.3542 USD |
0.3304 USD |
0.3542 USD |
0.3449 USD |
| 2025-12-10 |
0.3648 USD |
72,315.2000 LA |
0.3641 USD |
0.3559 USD |
0.3657 USD |
0.3648 USD |
| 2025-12-09 |
0.3680 USD |
120,998.0000 LA |
0.3601 USD |
0.3521 USD |
0.3763 USD |
0.3680 USD |
| 2025-12-08 |
0.3518 USD |
192,104.4000 LA |
0.3606 USD |
0.3477 USD |
0.3735 USD |
0.3518 USD |
| 2025-12-07 |
0.3698 USD |
124,835.4000 LA |
0.3839 USD |
0.3551 USD |
0.3846 USD |
0.3698 USD |
| 2025-12-06 |
0.3907 USD |
51,861.9000 LA |
0.3815 USD |
0.3795 USD |
0.3945 USD |
0.3907 USD |
| 2025-12-05 |
0.3731 USD |
86,008.9000 LA |
0.3953 USD |
0.3695 USD |
0.3965 USD |
0.3731 USD |
| 2025-12-04 |
0.3937 USD |
109,916.3000 LA |
0.4167 USD |
0.3850 USD |
0.4201 USD |
0.3937 USD |
| 2025-12-03 |
0.4198 USD |
395,019.0000 LA |
0.3941 USD |
0.3902 USD |
0.4216 USD |
0.4198 USD |
| 2025-12-02 |
0.3913 USD |
398,415.5000 LA |
0.3883 USD |
0.3791 USD |
0.4095 USD |
0.3913 USD |
| 2025-12-01 |
0.3822 USD |
562,675.9000 LA |
0.3702 USD |
0.3520 USD |
0.3901 USD |
0.3822 USD |
| 2025-11-30 |
0.3768 USD |
138,076.7000 LA |
0.3732 USD |
0.3654 USD |
0.3900 USD |
0.3768 USD |
| 2025-11-29 |
0.3769 USD |
50,810.8000 LA |
0.3969 USD |
0.3761 USD |
0.3989 USD |
0.3769 USD |
| 2025-11-28 |
0.4013 USD |
66,361.1000 LA |
0.4136 USD |
0.3955 USD |
0.4227 USD |
0.4013 USD |
| 2025-11-27 |
0.4145 USD |
103,713.4000 LA |
0.4336 USD |
0.4081 USD |
0.4414 USD |
0.4145 USD |
| 2025-11-26 |
0.4318 USD |
276,575.5000 LA |
0.4030 USD |
0.3769 USD |
0.4431 USD |
0.4318 USD |