Identifier on Coinbase Pro: LA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3586 USD |
5,374,610.0000 LA |
0.3779 USD |
0.3491 USD |
0.4051 USD |
0.3586 USD |
| 2025-10-15 |
0.3768 USD |
4,702,089.6000 LA |
0.3590 USD |
0.3494 USD |
0.3918 USD |
0.3768 USD |
| 2025-10-14 |
0.3582 USD |
3,934,588.1000 LA |
0.3409 USD |
0.3043 USD |
0.3582 USD |
0.3582 USD |
| 2025-10-13 |
0.3410 USD |
1,272,659.7000 LA |
0.3151 USD |
0.3029 USD |
0.3431 USD |
0.3410 USD |
| 2025-10-12 |
0.3033 USD |
1,029,699.6000 LA |
0.2896 USD |
0.2757 USD |
0.3099 USD |
0.3033 USD |
| 2025-10-11 |
0.2903 USD |
873,674.7000 LA |
0.3258 USD |
0.2894 USD |
0.3288 USD |
0.2903 USD |
| 2025-10-10 |
0.3064 USD |
2,613,400.7000 LA |
0.3772 USD |
0.3053 USD |
0.3953 USD |
0.3064 USD |
| 2025-10-09 |
0.3753 USD |
3,273,693.0000 LA |
0.3843 USD |
0.3557 USD |
0.3878 USD |
0.3753 USD |
| 2025-10-08 |
0.3784 USD |
1,963,281.2000 LA |
0.3668 USD |
0.3608 USD |
0.3841 USD |
0.3784 USD |
| 2025-10-07 |
0.3793 USD |
4,690,824.3000 LA |
0.3781 USD |
0.3722 USD |
0.4036 USD |
0.3793 USD |
| 2025-10-06 |
0.3789 USD |
4,536,473.1000 LA |
0.3596 USD |
0.3580 USD |
0.3872 USD |
0.3789 USD |
| 2025-10-05 |
0.3621 USD |
831,504.0000 LA |
0.3643 USD |
0.3565 USD |
0.3852 USD |
0.3621 USD |
| 2025-10-04 |
0.3670 USD |
651,547.2000 LA |
0.3913 USD |
0.3621 USD |
0.3916 USD |
0.3670 USD |
| 2025-10-03 |
0.3892 USD |
2,361,502.4000 LA |
0.3675 USD |
0.3595 USD |
0.3992 USD |
0.3892 USD |
| 2025-10-02 |
0.3701 USD |
1,012,498.7000 LA |
0.3532 USD |
0.3453 USD |
0.3705 USD |
0.3701 USD |
| 2025-10-01 |
0.3536 USD |
2,312,315.1000 LA |
0.3545 USD |
0.3456 USD |
0.3684 USD |
0.3536 USD |
| 2025-09-30 |
0.3460 USD |
3,403,388.1000 LA |
0.3338 USD |
0.3292 USD |
0.3646 USD |
0.3460 USD |
| 2025-09-29 |
0.3369 USD |
1,757,170.3000 LA |
0.3664 USD |
0.3298 USD |
0.3665 USD |
0.3369 USD |
| 2025-09-28 |
0.3663 USD |
1,220,517.9000 LA |
0.3671 USD |
0.3516 USD |
0.3680 USD |
0.3663 USD |
| 2025-09-27 |
0.3686 USD |
1,793,182.8000 LA |
0.3782 USD |
0.3638 USD |
0.3862 USD |
0.3686 USD |
| 2025-09-26 |
0.3700 USD |
6,419,319.4000 LA |
0.3502 USD |
0.3472 USD |
0.3988 USD |
0.3700 USD |
| 2025-09-25 |
0.3474 USD |
5,811,002.9000 LA |
0.4179 USD |
0.3456 USD |
0.4257 USD |
0.3474 USD |
| 2025-09-24 |
0.4025 USD |
18,026,101.0000 LA |
0.3849 USD |
0.3812 USD |
0.5025 USD |
0.4025 USD |
| 2025-09-23 |
0.3801 USD |
4,386,259.2000 LA |
0.3569 USD |
0.3420 USD |
0.3938 USD |
0.3801 USD |
| 2025-09-22 |
0.3560 USD |
5,394,536.9000 LA |
0.4004 USD |
0.3407 USD |
0.4072 USD |
0.3560 USD |
| 2025-09-21 |
0.4020 USD |
8,757,339.1000 LA |
0.3731 USD |
0.3676 USD |
0.4236 USD |
0.4020 USD |
| 2025-09-20 |
0.3664 USD |
775,552.4000 LA |
0.3673 USD |
0.3602 USD |
0.3707 USD |
0.3664 USD |
| 2025-09-19 |
0.3706 USD |
4,945,267.5000 LA |
0.4000 USD |
0.3688 USD |
0.4075 USD |
0.3706 USD |
| 2025-09-18 |
0.3990 USD |
15,589,479.2000 LA |
0.3790 USD |
0.3745 USD |
0.6498 USD |
0.3990 USD |
| 2025-09-17 |
0.3784 USD |
714,760.4000 LA |
0.3623 USD |
0.3560 USD |
0.3795 USD |
0.3784 USD |
| 2025-09-16 |
0.3633 USD |
3,267,167.3000 LA |
0.3704 USD |
0.3584 USD |
0.3997 USD |
0.3633 USD |
| 2025-09-15 |
0.3709 USD |
4,342,205.7000 LA |
0.3561 USD |
0.3390 USD |
0.3999 USD |
0.3709 USD |
| 2025-09-14 |
0.3574 USD |
763,372.6000 LA |
0.3717 USD |
0.3511 USD |
0.3717 USD |
0.3574 USD |
| 2025-09-13 |
0.3707 USD |
940,328.4000 LA |
0.3704 USD |
0.3620 USD |
0.3754 USD |
0.3707 USD |
| 2025-09-12 |
0.3669 USD |
973,088.2000 LA |
0.3671 USD |
0.3571 USD |
0.3762 USD |
0.3669 USD |
| 2025-09-11 |
0.3658 USD |
2,165,093.5000 LA |
0.3621 USD |
0.3536 USD |
0.3953 USD |
0.3658 USD |
| 2025-09-10 |
0.3593 USD |
1,325,557.2000 LA |
0.3591 USD |
0.3405 USD |
0.3643 USD |
0.3593 USD |
| 2025-09-09 |
0.3540 USD |
1,313,365.7000 LA |
0.3391 USD |
0.3352 USD |
0.3648 USD |
0.3540 USD |
| 2025-09-08 |
0.3397 USD |
1,720,951.3000 LA |
0.3382 USD |
0.3247 USD |
0.3579 USD |
0.3397 USD |
| 2025-09-07 |
0.3338 USD |
1,697,794.0000 LA |
0.3243 USD |
0.3201 USD |
0.3469 USD |
0.3338 USD |
| 2025-09-06 |
0.3247 USD |
1,377,970.9000 LA |
0.3251 USD |
0.3148 USD |
0.3316 USD |
0.3247 USD |
| 2025-09-05 |
0.3239 USD |
1,811,325.9000 LA |
0.2999 USD |
0.2990 USD |
0.3289 USD |
0.3239 USD |
| 2025-09-04 |
0.2980 USD |
437,925.7000 LA |
0.3069 USD |
0.2939 USD |
0.3078 USD |
0.2980 USD |
| 2025-09-03 |
0.3084 USD |
331,069.2000 LA |
0.3064 USD |
0.3023 USD |
0.3103 USD |
0.3084 USD |
| 2025-09-02 |
0.3012 USD |
1,637,279.1000 LA |
0.2927 USD |
0.2921 USD |
0.3089 USD |
0.3012 USD |
| 2025-09-01 |
0.2881 USD |
2,207,994.1000 LA |
0.3040 USD |
0.2837 USD |
0.3049 USD |
0.2881 USD |
| 2025-08-31 |
0.3060 USD |
985,970.6000 LA |
0.3211 USD |
0.3060 USD |
0.3275 USD |
0.3060 USD |
| 2025-08-30 |
0.3218 USD |
819,514.1000 LA |
0.3221 USD |
0.3172 USD |
0.3297 USD |
0.3218 USD |
| 2025-08-29 |
0.3188 USD |
3,510,549.2000 LA |
0.3371 USD |
0.3148 USD |
0.3407 USD |
0.3188 USD |
| 2025-08-28 |
0.3372 USD |
1,748,576.9000 LA |
0.3288 USD |
0.3264 USD |
0.3446 USD |
0.3372 USD |