Identifier on Coinbase Pro: LA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3872 USD |
29,702.0000 LA |
0.3953 USD |
0.3828 USD |
0.3965 USD |
0.3872 USD |
| 2025-12-04 |
0.3937 USD |
109,916.3000 LA |
0.4167 USD |
0.3850 USD |
0.4201 USD |
0.3937 USD |
| 2025-12-03 |
0.4198 USD |
395,019.0000 LA |
0.3941 USD |
0.3902 USD |
0.4216 USD |
0.4198 USD |
| 2025-12-02 |
0.3913 USD |
398,415.5000 LA |
0.3883 USD |
0.3791 USD |
0.4095 USD |
0.3913 USD |
| 2025-12-01 |
0.3822 USD |
562,675.9000 LA |
0.3702 USD |
0.3520 USD |
0.3901 USD |
0.3822 USD |
| 2025-11-30 |
0.3768 USD |
138,076.7000 LA |
0.3732 USD |
0.3654 USD |
0.3900 USD |
0.3768 USD |
| 2025-11-29 |
0.3769 USD |
50,810.8000 LA |
0.3969 USD |
0.3761 USD |
0.3989 USD |
0.3769 USD |
| 2025-11-28 |
0.4013 USD |
66,361.1000 LA |
0.4136 USD |
0.3955 USD |
0.4227 USD |
0.4013 USD |
| 2025-11-27 |
0.4145 USD |
103,713.4000 LA |
0.4336 USD |
0.4081 USD |
0.4414 USD |
0.4145 USD |
| 2025-11-26 |
0.4318 USD |
276,575.5000 LA |
0.4030 USD |
0.3769 USD |
0.4431 USD |
0.4318 USD |
| 2025-11-25 |
0.4007 USD |
559,385.9000 LA |
0.3892 USD |
0.3867 USD |
0.4269 USD |
0.4007 USD |
| 2025-11-24 |
0.3915 USD |
197,346.8000 LA |
0.3760 USD |
0.3600 USD |
0.3957 USD |
0.3915 USD |
| 2025-11-23 |
0.3808 USD |
454,740.9000 LA |
0.3685 USD |
0.3626 USD |
0.3987 USD |
0.3808 USD |
| 2025-11-22 |
0.3735 USD |
388,354.2000 LA |
0.4060 USD |
0.3595 USD |
0.4060 USD |
0.3735 USD |
| 2025-11-21 |
0.4104 USD |
998,297.3000 LA |
0.4019 USD |
0.3855 USD |
0.4576 USD |
0.4104 USD |
| 2025-11-20 |
0.4017 USD |
603,906.1000 LA |
0.4220 USD |
0.3939 USD |
0.4272 USD |
0.4017 USD |
| 2025-11-19 |
0.4232 USD |
930,156.7000 LA |
0.4695 USD |
0.4056 USD |
0.4699 USD |
0.4232 USD |
| 2025-11-18 |
0.4627 USD |
631,797.1000 LA |
0.4885 USD |
0.4622 USD |
0.5097 USD |
0.4627 USD |
| 2025-11-17 |
0.4920 USD |
2,191,032.3000 LA |
0.4740 USD |
0.4475 USD |
0.5589 USD |
0.4920 USD |
| 2025-11-16 |
0.4396 USD |
1,392,467.4000 LA |
0.5103 USD |
0.4396 USD |
0.5752 USD |
0.4396 USD |
| 2025-11-15 |
0.5220 USD |
3,482,637.4000 LA |
0.4379 USD |
0.4379 USD |
0.5711 USD |
0.5220 USD |
| 2025-11-14 |
0.4407 USD |
645,525.1000 LA |
0.4122 USD |
0.3788 USD |
0.4647 USD |
0.4407 USD |
| 2025-11-13 |
0.3999 USD |
608,711.1000 LA |
0.4221 USD |
0.3954 USD |
0.4591 USD |
0.3999 USD |
| 2025-11-12 |
0.4341 USD |
269,745.3000 LA |
0.4136 USD |
0.4025 USD |
0.4438 USD |
0.4341 USD |
| 2025-11-11 |
0.4201 USD |
500,391.4000 LA |
0.4223 USD |
0.4132 USD |
0.4646 USD |
0.4201 USD |
| 2025-11-10 |
0.4275 USD |
250,747.4000 LA |
0.4164 USD |
0.4061 USD |
0.4318 USD |
0.4275 USD |
| 2025-11-09 |
0.4146 USD |
154,312.5000 LA |
0.4299 USD |
0.4042 USD |
0.4343 USD |
0.4146 USD |
| 2025-11-08 |
0.4276 USD |
479,224.5000 LA |
0.4175 USD |
0.4083 USD |
0.4431 USD |
0.4276 USD |
| 2025-11-07 |
0.4321 USD |
659,531.7000 LA |
0.3894 USD |
0.3774 USD |
0.4328 USD |
0.4321 USD |
| 2025-11-06 |
0.3760 USD |
832,887.2000 LA |
0.3752 USD |
0.3643 USD |
0.3970 USD |
0.3760 USD |
| 2025-11-05 |
0.3747 USD |
204,348.4000 LA |
0.3511 USD |
0.3313 USD |
0.3773 USD |
0.3747 USD |
| 2025-11-04 |
0.3477 USD |
705,120.4000 LA |
0.3460 USD |
0.3255 USD |
0.3674 USD |
0.3477 USD |
| 2025-11-03 |
0.3585 USD |
777,247.0000 LA |
0.3749 USD |
0.3424 USD |
0.3833 USD |
0.3585 USD |
| 2025-11-02 |
0.3735 USD |
1,419,440.9000 LA |
0.3875 USD |
0.3693 USD |
0.4089 USD |
0.3735 USD |
| 2025-11-01 |
0.3936 USD |
860,845.5000 LA |
0.3472 USD |
0.3451 USD |
0.3982 USD |
0.3936 USD |
| 2025-10-31 |
0.3478 USD |
247,391.7000 LA |
0.3493 USD |
0.3428 USD |
0.3529 USD |
0.3478 USD |
| 2025-10-30 |
0.3459 USD |
677,135.0000 LA |
0.3670 USD |
0.3361 USD |
0.3733 USD |
0.3459 USD |
| 2025-10-29 |
0.3721 USD |
434,291.3000 LA |
0.3892 USD |
0.3599 USD |
0.3895 USD |
0.3721 USD |
| 2025-10-28 |
0.3920 USD |
598,474.4000 LA |
0.4018 USD |
0.3870 USD |
0.4190 USD |
0.3920 USD |
| 2025-10-27 |
0.4153 USD |
834,660.0000 LA |
0.4422 USD |
0.4008 USD |
0.4422 USD |
0.4153 USD |
| 2025-10-26 |
0.4423 USD |
875,796.7000 LA |
0.4517 USD |
0.4329 USD |
0.4549 USD |
0.4423 USD |
| 2025-10-25 |
0.4548 USD |
1,297,962.0000 LA |
0.4686 USD |
0.4395 USD |
0.5207 USD |
0.4548 USD |
| 2025-10-24 |
0.4714 USD |
681,095.8000 LA |
0.4323 USD |
0.4233 USD |
0.4794 USD |
0.4714 USD |
| 2025-10-23 |
0.4339 USD |
528,155.9000 LA |
0.4123 USD |
0.4046 USD |
0.4482 USD |
0.4339 USD |
| 2025-10-22 |
0.4258 USD |
1,051,425.8000 LA |
0.4241 USD |
0.3947 USD |
0.4426 USD |
0.4258 USD |
| 2025-10-21 |
0.4543 USD |
1,566,772.2000 LA |
0.4639 USD |
0.4211 USD |
0.4724 USD |
0.4543 USD |
| 2025-10-20 |
0.4549 USD |
2,611,106.9000 LA |
0.4121 USD |
0.4047 USD |
0.4740 USD |
0.4549 USD |
| 2025-10-19 |
0.4122 USD |
2,856,420.4000 LA |
0.3870 USD |
0.3511 USD |
0.4306 USD |
0.4122 USD |
| 2025-10-18 |
0.3887 USD |
3,474,417.8000 LA |
0.3942 USD |
0.3765 USD |
0.4731 USD |
0.3887 USD |
| 2025-10-17 |
0.3952 USD |
4,744,883.1000 LA |
0.3693 USD |
0.3591 USD |
0.4073 USD |
0.3952 USD |