Identifier on Coinbase Pro: LA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2751 USD |
59,709.9000 LA |
0.2981 USD |
0.2710 USD |
0.3025 USD |
0.2751 USD |
| 2026-02-07 |
0.3077 USD |
7,820,207.3000 LA |
0.1939 USD |
0.1900 USD |
0.3714 USD |
0.3077 USD |
| 2026-02-06 |
0.1920 USD |
837,020.8000 LA |
0.1713 USD |
0.1539 USD |
0.1920 USD |
0.1920 USD |
| 2026-02-05 |
0.1911 USD |
5,655,436.1000 LA |
0.2062 USD |
0.1841 USD |
0.2094 USD |
0.1911 USD |
| 2026-02-04 |
0.1972 USD |
845,073.5000 LA |
0.2046 USD |
0.1913 USD |
0.2145 USD |
0.1972 USD |
| 2026-02-03 |
0.2098 USD |
262,260.6000 LA |
0.2389 USD |
0.2049 USD |
0.2424 USD |
0.2098 USD |
| 2026-02-02 |
0.2358 USD |
142,752.3000 LA |
0.2404 USD |
0.2264 USD |
0.2427 USD |
0.2358 USD |
| 2026-02-01 |
0.2494 USD |
100,379.1000 LA |
0.2528 USD |
0.2492 USD |
0.2597 USD |
0.2494 USD |
| 2026-01-31 |
0.2478 USD |
126,624.1000 LA |
0.2845 USD |
0.2442 USD |
0.2863 USD |
0.2478 USD |
| 2026-01-30 |
0.2868 USD |
255,068.0000 LA |
0.2819 USD |
0.2739 USD |
0.2949 USD |
0.2868 USD |
| 2026-01-29 |
0.2825 USD |
44,826.0000 LA |
0.3048 USD |
0.2770 USD |
0.3054 USD |
0.2825 USD |
| 2026-01-28 |
0.3043 USD |
62,650.0000 LA |
0.3044 USD |
0.3014 USD |
0.3130 USD |
0.3043 USD |
| 2026-01-27 |
0.3084 USD |
33,370.4000 LA |
0.3065 USD |
0.3001 USD |
0.3090 USD |
0.3084 USD |
| 2026-01-26 |
0.3098 USD |
105,167.2000 LA |
0.2871 USD |
0.2863 USD |
0.3150 USD |
0.3098 USD |
| 2026-01-25 |
0.2874 USD |
115,774.6000 LA |
0.3197 USD |
0.2830 USD |
0.3221 USD |
0.2874 USD |
| 2026-01-24 |
0.3085 USD |
27,612.3000 LA |
0.3136 USD |
0.3085 USD |
0.3169 USD |
0.3085 USD |
| 2026-01-23 |
0.3098 USD |
142,655.6000 LA |
0.2927 USD |
0.2927 USD |
0.3161 USD |
0.3098 USD |
| 2026-01-22 |
0.2954 USD |
14,323.9000 LA |
0.2979 USD |
0.2926 USD |
0.2987 USD |
0.2954 USD |
| 2026-01-21 |
0.2940 USD |
159,549.1000 LA |
0.2899 USD |
0.2862 USD |
0.3014 USD |
0.2940 USD |
| 2026-01-20 |
0.2823 USD |
88,766.1000 LA |
0.2946 USD |
0.2823 USD |
0.2946 USD |
0.2823 USD |
| 2026-01-19 |
0.2956 USD |
196,549.3000 LA |
0.3040 USD |
0.2800 USD |
0.3040 USD |
0.2956 USD |
| 2026-01-18 |
0.3206 USD |
39,616.6000 LA |
0.3100 USD |
0.3097 USD |
0.3206 USD |
0.3206 USD |
| 2026-01-17 |
0.3140 USD |
1,947.8000 LA |
0.3176 USD |
0.3128 USD |
0.3176 USD |
0.3140 USD |
| 2026-01-16 |
0.3136 USD |
26,362.1000 LA |
0.3168 USD |
0.3061 USD |
0.3169 USD |
0.3136 USD |
| 2026-01-15 |
0.3197 USD |
300,249.6000 LA |
0.3561 USD |
0.3120 USD |
0.3648 USD |
0.3197 USD |
| 2026-01-14 |
0.3251 USD |
31,166.4000 LA |
0.3134 USD |
0.3132 USD |
0.3338 USD |
0.3251 USD |
| 2026-01-13 |
0.3054 USD |
69,436.3000 LA |
0.2938 USD |
0.2919 USD |
0.3067 USD |
0.3054 USD |
| 2026-01-12 |
0.2961 USD |
73,379.1000 LA |
0.3051 USD |
0.2932 USD |
0.3076 USD |
0.2961 USD |
| 2026-01-11 |
0.3040 USD |
51,352.6000 LA |
0.3129 USD |
0.3033 USD |
0.3196 USD |
0.3040 USD |
| 2026-01-10 |
0.3162 USD |
30,242.7000 LA |
0.3138 USD |
0.3105 USD |
0.3170 USD |
0.3162 USD |
| 2026-01-09 |
0.3146 USD |
29,249.9000 LA |
0.3141 USD |
0.3106 USD |
0.3200 USD |
0.3146 USD |
| 2026-01-08 |
0.3192 USD |
122,319.4000 LA |
0.3209 USD |
0.3044 USD |
0.3214 USD |
0.3192 USD |
| 2026-01-07 |
0.3212 USD |
14,536.5000 LA |
0.3348 USD |
0.3199 USD |
0.3359 USD |
0.3212 USD |
| 2026-01-06 |
0.3369 USD |
46,354.4000 LA |
0.3348 USD |
0.3258 USD |
0.3450 USD |
0.3369 USD |
| 2026-01-05 |
0.3349 USD |
43,634.4000 LA |
0.3296 USD |
0.3256 USD |
0.3374 USD |
0.3349 USD |
| 2026-01-04 |
0.3324 USD |
15,224.5000 LA |
0.3340 USD |
0.3275 USD |
0.3360 USD |
0.3324 USD |
| 2026-01-03 |
0.3306 USD |
55,083.7000 LA |
0.3240 USD |
0.3227 USD |
0.3409 USD |
0.3306 USD |
| 2026-01-02 |
0.3229 USD |
79,001.5000 LA |
0.3160 USD |
0.3042 USD |
0.3270 USD |
0.3229 USD |
| 2026-01-01 |
0.3155 USD |
943,646.1000 LA |
0.3263 USD |
0.3078 USD |
0.3750 USD |
0.3155 USD |
| 2025-12-31 |
0.2905 USD |
71,101.4000 LA |
0.2906 USD |
0.2888 USD |
0.3001 USD |
0.2905 USD |
| 2025-12-30 |
0.2870 USD |
29,140.3000 LA |
0.2862 USD |
0.2862 USD |
0.2928 USD |
0.2870 USD |
| 2025-12-29 |
0.2912 USD |
54,525.0000 LA |
0.2970 USD |
0.2899 USD |
0.2997 USD |
0.2912 USD |
| 2025-12-28 |
0.2925 USD |
60,045.0000 LA |
0.2972 USD |
0.2925 USD |
0.3089 USD |
0.2925 USD |
| 2025-12-27 |
0.2913 USD |
25,132.8000 LA |
0.2966 USD |
0.2837 USD |
0.2966 USD |
0.2913 USD |
| 2025-12-26 |
0.2950 USD |
20,110.3000 LA |
0.2879 USD |
0.2872 USD |
0.2974 USD |
0.2950 USD |
| 2025-12-25 |
0.2969 USD |
10,020.0000 LA |
0.2983 USD |
0.2940 USD |
0.2999 USD |
0.2969 USD |
| 2025-12-24 |
0.2978 USD |
69,201.4000 LA |
0.3030 USD |
0.2902 USD |
0.3040 USD |
0.2978 USD |
| 2025-12-23 |
0.3061 USD |
7,043.9000 LA |
0.3142 USD |
0.3056 USD |
0.3152 USD |
0.3061 USD |
| 2025-12-22 |
0.3148 USD |
53,356.6000 LA |
0.3180 USD |
0.3148 USD |
0.3324 USD |
0.3148 USD |
| 2025-12-21 |
0.3118 USD |
32,899.6000 LA |
0.3130 USD |
0.3031 USD |
0.3149 USD |
0.3118 USD |