Identifier on Coinbase Pro: LA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2940 USD |
59,375.9000 LA |
0.3030 USD |
0.2902 USD |
0.3040 USD |
0.2940 USD |
| 2025-12-23 |
0.3061 USD |
7,043.9000 LA |
0.3142 USD |
0.3056 USD |
0.3152 USD |
0.3061 USD |
| 2025-12-22 |
0.3148 USD |
53,356.6000 LA |
0.3180 USD |
0.3148 USD |
0.3324 USD |
0.3148 USD |
| 2025-12-21 |
0.3118 USD |
32,899.6000 LA |
0.3130 USD |
0.3031 USD |
0.3149 USD |
0.3118 USD |
| 2025-12-20 |
0.3163 USD |
37,743.0000 LA |
0.3171 USD |
0.3151 USD |
0.3334 USD |
0.3163 USD |
| 2025-12-19 |
0.3105 USD |
113,991.8000 LA |
0.2879 USD |
0.2851 USD |
0.3158 USD |
0.3105 USD |
| 2025-12-18 |
0.2857 USD |
25,419.4000 LA |
0.2960 USD |
0.2755 USD |
0.2979 USD |
0.2857 USD |
| 2025-12-17 |
0.3045 USD |
165,696.3000 LA |
0.3069 USD |
0.2992 USD |
0.3265 USD |
0.3045 USD |
| 2025-12-16 |
0.3086 USD |
25,528.8000 LA |
0.3100 USD |
0.2993 USD |
0.3100 USD |
0.3086 USD |
| 2025-12-15 |
0.3032 USD |
112,876.2000 LA |
0.3242 USD |
0.2947 USD |
0.3313 USD |
0.3032 USD |
| 2025-12-14 |
0.3293 USD |
29,686.0000 LA |
0.3290 USD |
0.3264 USD |
0.3369 USD |
0.3293 USD |
| 2025-12-13 |
0.3302 USD |
61,352.2000 LA |
0.3319 USD |
0.3226 USD |
0.3431 USD |
0.3302 USD |
| 2025-12-12 |
0.3163 USD |
73,258.1000 LA |
0.3412 USD |
0.3163 USD |
0.3454 USD |
0.3163 USD |
| 2025-12-11 |
0.3449 USD |
95,672.9000 LA |
0.3542 USD |
0.3304 USD |
0.3542 USD |
0.3449 USD |
| 2025-12-10 |
0.3648 USD |
72,315.2000 LA |
0.3641 USD |
0.3559 USD |
0.3657 USD |
0.3648 USD |
| 2025-12-09 |
0.3680 USD |
120,998.0000 LA |
0.3601 USD |
0.3521 USD |
0.3763 USD |
0.3680 USD |
| 2025-12-08 |
0.3518 USD |
192,104.4000 LA |
0.3606 USD |
0.3477 USD |
0.3735 USD |
0.3518 USD |
| 2025-12-07 |
0.3698 USD |
124,835.4000 LA |
0.3839 USD |
0.3551 USD |
0.3846 USD |
0.3698 USD |
| 2025-12-06 |
0.3907 USD |
51,861.9000 LA |
0.3815 USD |
0.3795 USD |
0.3945 USD |
0.3907 USD |
| 2025-12-05 |
0.3731 USD |
86,008.9000 LA |
0.3953 USD |
0.3695 USD |
0.3965 USD |
0.3731 USD |
| 2025-12-04 |
0.3937 USD |
109,916.3000 LA |
0.4167 USD |
0.3850 USD |
0.4201 USD |
0.3937 USD |
| 2025-12-03 |
0.4198 USD |
395,019.0000 LA |
0.3941 USD |
0.3902 USD |
0.4216 USD |
0.4198 USD |
| 2025-12-02 |
0.3913 USD |
398,415.5000 LA |
0.3883 USD |
0.3791 USD |
0.4095 USD |
0.3913 USD |
| 2025-12-01 |
0.3822 USD |
562,675.9000 LA |
0.3702 USD |
0.3520 USD |
0.3901 USD |
0.3822 USD |
| 2025-11-30 |
0.3768 USD |
138,076.7000 LA |
0.3732 USD |
0.3654 USD |
0.3900 USD |
0.3768 USD |
| 2025-11-29 |
0.3769 USD |
50,810.8000 LA |
0.3969 USD |
0.3761 USD |
0.3989 USD |
0.3769 USD |
| 2025-11-28 |
0.4013 USD |
66,361.1000 LA |
0.4136 USD |
0.3955 USD |
0.4227 USD |
0.4013 USD |
| 2025-11-27 |
0.4145 USD |
103,713.4000 LA |
0.4336 USD |
0.4081 USD |
0.4414 USD |
0.4145 USD |
| 2025-11-26 |
0.4318 USD |
276,575.5000 LA |
0.4030 USD |
0.3769 USD |
0.4431 USD |
0.4318 USD |
| 2025-11-25 |
0.4007 USD |
559,385.9000 LA |
0.3892 USD |
0.3867 USD |
0.4269 USD |
0.4007 USD |
| 2025-11-24 |
0.3915 USD |
197,346.8000 LA |
0.3760 USD |
0.3600 USD |
0.3957 USD |
0.3915 USD |
| 2025-11-23 |
0.3808 USD |
454,740.9000 LA |
0.3685 USD |
0.3626 USD |
0.3987 USD |
0.3808 USD |
| 2025-11-22 |
0.3735 USD |
388,354.2000 LA |
0.4060 USD |
0.3595 USD |
0.4060 USD |
0.3735 USD |
| 2025-11-21 |
0.4104 USD |
998,297.3000 LA |
0.4019 USD |
0.3855 USD |
0.4576 USD |
0.4104 USD |
| 2025-11-20 |
0.4017 USD |
603,906.1000 LA |
0.4220 USD |
0.3939 USD |
0.4272 USD |
0.4017 USD |
| 2025-11-19 |
0.4232 USD |
930,156.7000 LA |
0.4695 USD |
0.4056 USD |
0.4699 USD |
0.4232 USD |
| 2025-11-18 |
0.4627 USD |
631,797.1000 LA |
0.4885 USD |
0.4622 USD |
0.5097 USD |
0.4627 USD |
| 2025-11-17 |
0.4920 USD |
2,191,032.3000 LA |
0.4740 USD |
0.4475 USD |
0.5589 USD |
0.4920 USD |
| 2025-11-16 |
0.4396 USD |
1,392,467.4000 LA |
0.5103 USD |
0.4396 USD |
0.5752 USD |
0.4396 USD |
| 2025-11-15 |
0.5220 USD |
3,482,637.4000 LA |
0.4379 USD |
0.4379 USD |
0.5711 USD |
0.5220 USD |
| 2025-11-14 |
0.4407 USD |
645,525.1000 LA |
0.4122 USD |
0.3788 USD |
0.4647 USD |
0.4407 USD |
| 2025-11-13 |
0.3999 USD |
608,711.1000 LA |
0.4221 USD |
0.3954 USD |
0.4591 USD |
0.3999 USD |
| 2025-11-12 |
0.4341 USD |
269,745.3000 LA |
0.4136 USD |
0.4025 USD |
0.4438 USD |
0.4341 USD |
| 2025-11-11 |
0.4201 USD |
500,391.4000 LA |
0.4223 USD |
0.4132 USD |
0.4646 USD |
0.4201 USD |
| 2025-11-10 |
0.4275 USD |
250,747.4000 LA |
0.4164 USD |
0.4061 USD |
0.4318 USD |
0.4275 USD |
| 2025-11-09 |
0.4146 USD |
154,312.5000 LA |
0.4299 USD |
0.4042 USD |
0.4343 USD |
0.4146 USD |
| 2025-11-08 |
0.4276 USD |
479,224.5000 LA |
0.4175 USD |
0.4083 USD |
0.4431 USD |
0.4276 USD |
| 2025-11-07 |
0.4321 USD |
659,531.7000 LA |
0.3894 USD |
0.3774 USD |
0.4328 USD |
0.4321 USD |
| 2025-11-06 |
0.3760 USD |
832,887.2000 LA |
0.3752 USD |
0.3643 USD |
0.3970 USD |
0.3760 USD |
| 2025-11-05 |
0.3747 USD |
204,348.4000 LA |
0.3511 USD |
0.3313 USD |
0.3773 USD |
0.3747 USD |