Identifier on Coinbase Pro: LA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2130 USD |
2,751.8000 LA |
0.2136 USD |
0.2118 USD |
0.2136 USD |
0.2130 USD |
| 2026-03-04 |
0.2142 USD |
94,131.9000 LA |
0.2091 USD |
0.2065 USD |
0.2171 USD |
0.2142 USD |
| 2026-03-03 |
0.2114 USD |
366,858.5000 LA |
0.2373 USD |
0.2090 USD |
0.2381 USD |
0.2114 USD |
| 2026-03-02 |
0.2202 USD |
277,406.1000 LA |
0.2139 USD |
0.2114 USD |
0.2282 USD |
0.2202 USD |
| 2026-03-01 |
0.2113 USD |
259,899.8000 LA |
0.2236 USD |
0.2108 USD |
0.2281 USD |
0.2113 USD |
| 2026-02-28 |
0.2249 USD |
370,772.6000 LA |
0.2320 USD |
0.2156 USD |
0.2408 USD |
0.2249 USD |
| 2026-02-27 |
0.2294 USD |
753,308.2000 LA |
0.2364 USD |
0.2292 USD |
0.2401 USD |
0.2294 USD |
| 2026-02-26 |
0.2377 USD |
1,365,227.7000 LA |
0.2461 USD |
0.2339 USD |
0.2528 USD |
0.2377 USD |
| 2026-02-25 |
0.2483 USD |
1,524,666.3000 LA |
0.2420 USD |
0.2358 USD |
0.2562 USD |
0.2483 USD |
| 2026-02-24 |
0.2634 USD |
1,993,342.3000 LA |
0.2264 USD |
0.2044 USD |
0.3300 USD |
0.2634 USD |
| 2026-02-23 |
0.2330 USD |
2,539,134.8000 LA |
0.2392 USD |
0.2296 USD |
0.3070 USD |
0.2330 USD |
| 2026-02-22 |
0.2076 USD |
93,029.5000 LA |
0.2070 USD |
0.2060 USD |
0.2180 USD |
0.2076 USD |
| 2026-02-21 |
0.2116 USD |
203,518.4000 LA |
0.2083 USD |
0.2066 USD |
0.2188 USD |
0.2116 USD |
| 2026-02-20 |
0.2084 USD |
198,953.9000 LA |
0.2039 USD |
0.1985 USD |
0.2108 USD |
0.2084 USD |
| 2026-02-19 |
0.2033 USD |
166,090.1000 LA |
0.2061 USD |
0.1950 USD |
0.2061 USD |
0.2033 USD |
| 2026-02-18 |
0.2064 USD |
870,493.9000 LA |
0.2053 USD |
0.2047 USD |
0.2390 USD |
0.2064 USD |
| 2026-02-17 |
0.2037 USD |
238,438.2000 LA |
0.2050 USD |
0.1986 USD |
0.2079 USD |
0.2037 USD |
| 2026-02-16 |
0.2060 USD |
410,961.3000 LA |
0.2089 USD |
0.2016 USD |
0.2394 USD |
0.2060 USD |
| 2026-02-15 |
0.2081 USD |
488,967.6000 LA |
0.2228 USD |
0.2062 USD |
0.2230 USD |
0.2081 USD |
| 2026-02-14 |
0.2260 USD |
424,972.1000 LA |
0.2232 USD |
0.2178 USD |
0.2272 USD |
0.2260 USD |
| 2026-02-13 |
0.2219 USD |
326,736.1000 LA |
0.2204 USD |
0.2147 USD |
0.2495 USD |
0.2219 USD |
| 2026-02-12 |
0.2216 USD |
290,937.3000 LA |
0.2360 USD |
0.2216 USD |
0.2360 USD |
0.2216 USD |
| 2026-02-11 |
0.2343 USD |
886,230.9000 LA |
0.2317 USD |
0.2202 USD |
0.2435 USD |
0.2343 USD |
| 2026-02-10 |
0.2291 USD |
781,356.3000 LA |
0.2404 USD |
0.2192 USD |
0.2539 USD |
0.2291 USD |
| 2026-02-09 |
0.2424 USD |
1,202,814.7000 LA |
0.2577 USD |
0.2283 USD |
0.2587 USD |
0.2424 USD |
| 2026-02-08 |
0.2506 USD |
2,757,252.4000 LA |
0.2981 USD |
0.2484 USD |
0.3048 USD |
0.2506 USD |
| 2026-02-07 |
0.3077 USD |
7,820,207.3000 LA |
0.1939 USD |
0.1900 USD |
0.3714 USD |
0.3077 USD |
| 2026-02-06 |
0.1920 USD |
837,020.8000 LA |
0.1713 USD |
0.1539 USD |
0.1920 USD |
0.1920 USD |
| 2026-02-05 |
0.1911 USD |
5,655,436.1000 LA |
0.2062 USD |
0.1841 USD |
0.2094 USD |
0.1911 USD |
| 2026-02-04 |
0.1972 USD |
845,073.5000 LA |
0.2046 USD |
0.1913 USD |
0.2145 USD |
0.1972 USD |
| 2026-02-03 |
0.2098 USD |
262,260.6000 LA |
0.2389 USD |
0.2049 USD |
0.2424 USD |
0.2098 USD |
| 2026-02-02 |
0.2358 USD |
142,752.3000 LA |
0.2404 USD |
0.2264 USD |
0.2427 USD |
0.2358 USD |
| 2026-02-01 |
0.2494 USD |
100,379.1000 LA |
0.2528 USD |
0.2492 USD |
0.2597 USD |
0.2494 USD |
| 2026-01-31 |
0.2478 USD |
126,624.1000 LA |
0.2845 USD |
0.2442 USD |
0.2863 USD |
0.2478 USD |
| 2026-01-30 |
0.2868 USD |
255,068.0000 LA |
0.2819 USD |
0.2739 USD |
0.2949 USD |
0.2868 USD |
| 2026-01-29 |
0.2825 USD |
44,826.0000 LA |
0.3048 USD |
0.2770 USD |
0.3054 USD |
0.2825 USD |
| 2026-01-28 |
0.3043 USD |
62,650.0000 LA |
0.3044 USD |
0.3014 USD |
0.3130 USD |
0.3043 USD |
| 2026-01-27 |
0.3084 USD |
33,370.4000 LA |
0.3065 USD |
0.3001 USD |
0.3090 USD |
0.3084 USD |
| 2026-01-26 |
0.3098 USD |
105,167.2000 LA |
0.2871 USD |
0.2863 USD |
0.3150 USD |
0.3098 USD |
| 2026-01-25 |
0.2874 USD |
115,774.6000 LA |
0.3197 USD |
0.2830 USD |
0.3221 USD |
0.2874 USD |
| 2026-01-24 |
0.3085 USD |
27,612.3000 LA |
0.3136 USD |
0.3085 USD |
0.3169 USD |
0.3085 USD |
| 2026-01-23 |
0.3098 USD |
142,655.6000 LA |
0.2927 USD |
0.2927 USD |
0.3161 USD |
0.3098 USD |
| 2026-01-22 |
0.2954 USD |
14,323.9000 LA |
0.2979 USD |
0.2926 USD |
0.2987 USD |
0.2954 USD |
| 2026-01-21 |
0.2940 USD |
159,549.1000 LA |
0.2899 USD |
0.2862 USD |
0.3014 USD |
0.2940 USD |
| 2026-01-20 |
0.2823 USD |
88,766.1000 LA |
0.2946 USD |
0.2823 USD |
0.2946 USD |
0.2823 USD |
| 2026-01-19 |
0.2956 USD |
196,549.3000 LA |
0.3040 USD |
0.2800 USD |
0.3040 USD |
0.2956 USD |
| 2026-01-18 |
0.3206 USD |
39,616.6000 LA |
0.3100 USD |
0.3097 USD |
0.3206 USD |
0.3206 USD |
| 2026-01-17 |
0.3140 USD |
1,947.8000 LA |
0.3176 USD |
0.3128 USD |
0.3176 USD |
0.3140 USD |
| 2026-01-16 |
0.3136 USD |
26,362.1000 LA |
0.3168 USD |
0.3061 USD |
0.3169 USD |
0.3136 USD |
| 2026-01-15 |
0.3197 USD |
300,249.6000 LA |
0.3561 USD |
0.3120 USD |
0.3648 USD |
0.3197 USD |