Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: L3-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-30 | 0.0939 USD | 12,465,880.6000 | 0.1041 USD | 0.0892 USD | 0.1086 USD | 0.0939 USD |
| 2025-03-29 | 0.1061 USD | 15,916,740.1000 | 0.1162 USD | 0.1045 USD | 0.1183 USD | 0.1061 USD |
| 2025-03-28 | 0.1232 USD | 73,243,093.8000 | 0.1380 USD | 0.1218 USD | 0.1586 USD | 0.1232 USD |
| 2025-03-27 | 0.1277 USD | 4,556,090.6000 | 0.1240 USD | 0.1240 USD | 0.1414 USD | 0.1277 USD |