Market [unlinked] / USD
Identifier on Coinbase Pro: L3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0843 USD |
126,158,308.4000 |
0.0562 USD |
0.0562 USD |
0.1050 USD |
0.0843 USD |
| 2025-06-01 |
0.0557 USD |
20,405,952.1000 |
0.0440 USD |
0.0438 USD |
0.0570 USD |
0.0557 USD |
| 2025-05-31 |
0.0452 USD |
4,756,833.7000 |
0.0460 USD |
0.0431 USD |
0.0480 USD |
0.0452 USD |
| 2025-05-30 |
0.0487 USD |
1,340,577.9000 |
0.0492 USD |
0.0455 USD |
0.0496 USD |
0.0487 USD |
| 2025-05-29 |
0.0498 USD |
1,907,620.8000 |
0.0520 USD |
0.0497 USD |
0.0532 USD |
0.0498 USD |
| 2025-05-28 |
0.0511 USD |
5,567,946.7000 |
0.0549 USD |
0.0492 USD |
0.0560 USD |
0.0511 USD |
| 2025-05-27 |
0.0554 USD |
25,358,191.5000 |
0.0510 USD |
0.0507 USD |
0.0612 USD |
0.0554 USD |
| 2025-05-26 |
0.0512 USD |
2,892,711.0000 |
0.0496 USD |
0.0494 USD |
0.0538 USD |
0.0512 USD |
| 2025-05-25 |
0.0485 USD |
608,267.3000 |
0.0514 USD |
0.0484 USD |
0.0518 USD |
0.0485 USD |
| 2025-05-24 |
0.0517 USD |
560,821.8000 |
0.0506 USD |
0.0504 USD |
0.0522 USD |
0.0517 USD |
| 2025-05-23 |
0.0506 USD |
2,123,098.7000 |
0.0545 USD |
0.0505 USD |
0.0554 USD |
0.0506 USD |
| 2025-05-22 |
0.0545 USD |
2,041,783.2000 |
0.0537 USD |
0.0535 USD |
0.0561 USD |
0.0545 USD |
| 2025-05-21 |
0.0532 USD |
2,130,169.4000 |
0.0548 USD |
0.0518 USD |
0.0553 USD |
0.0532 USD |
| 2025-05-20 |
0.0550 USD |
1,584,958.2000 |
0.0546 USD |
0.0535 USD |
0.0564 USD |
0.0550 USD |
| 2025-05-19 |
0.0547 USD |
1,464,530.3000 |
0.0568 USD |
0.0530 USD |
0.0571 USD |
0.0547 USD |
| 2025-05-18 |
0.0549 USD |
2,087,730.0000 |
0.0546 USD |
0.0532 USD |
0.0578 USD |
0.0549 USD |
| 2025-05-17 |
0.0555 USD |
1,064,080.7000 |
0.0582 USD |
0.0549 USD |
0.0586 USD |
0.0555 USD |
| 2025-05-16 |
0.0576 USD |
2,397,550.9000 |
0.0604 USD |
0.0575 USD |
0.0627 USD |
0.0576 USD |
| 2025-05-15 |
0.0605 USD |
4,091,091.2000 |
0.0658 USD |
0.0582 USD |
0.0667 USD |
0.0605 USD |
| 2025-05-14 |
0.0650 USD |
1,914,533.7000 |
0.0678 USD |
0.0638 USD |
0.0680 USD |
0.0650 USD |
| 2025-05-13 |
0.0679 USD |
2,700,460.2000 |
0.0679 USD |
0.0633 USD |
0.0710 USD |
0.0679 USD |
| 2025-05-12 |
0.0678 USD |
1,806,961.7000 |
0.0666 USD |
0.0629 USD |
0.0698 USD |
0.0678 USD |
| 2025-05-11 |
0.0675 USD |
2,695,968.3000 |
0.0703 USD |
0.0654 USD |
0.0741 USD |
0.0675 USD |
| 2025-05-10 |
0.0691 USD |
2,129,579.3000 |
0.0657 USD |
0.0653 USD |
0.0693 USD |
0.0691 USD |
| 2025-05-09 |
0.0669 USD |
2,672,372.5000 |
0.0669 USD |
0.0651 USD |
0.0704 USD |
0.0669 USD |
| 2025-05-08 |
0.0677 USD |
8,003,333.9000 |
0.0636 USD |
0.0635 USD |
0.0709 USD |
0.0677 USD |
| 2025-05-07 |
0.0636 USD |
4,146,900.7000 |
0.0570 USD |
0.0569 USD |
0.0661 USD |
0.0636 USD |
| 2025-05-06 |
0.0589 USD |
2,148,513.1000 |
0.0599 USD |
0.0570 USD |
0.0615 USD |
0.0589 USD |
| 2025-05-05 |
0.0600 USD |
2,004,024.7000 |
0.0590 USD |
0.0586 USD |
0.0612 USD |
0.0600 USD |
| 2025-05-04 |
0.0593 USD |
705,769.9000 |
0.0614 USD |
0.0588 USD |
0.0619 USD |
0.0593 USD |
| 2025-05-03 |
0.0615 USD |
1,205,156.2000 |
0.0637 USD |
0.0614 USD |
0.0672 USD |
0.0615 USD |
| 2025-05-02 |
0.0631 USD |
2,547,470.7000 |
0.0650 USD |
0.0612 USD |
0.0688 USD |
0.0631 USD |
| 2025-05-01 |
0.0649 USD |
1,637,756.2000 |
0.0640 USD |
0.0633 USD |
0.0656 USD |
0.0649 USD |
| 2025-04-30 |
0.0640 USD |
2,489,891.5000 |
0.0654 USD |
0.0612 USD |
0.0664 USD |
0.0640 USD |
| 2025-04-29 |
0.0650 USD |
4,832,974.7000 |
0.0658 USD |
0.0647 USD |
0.0679 USD |
0.0650 USD |
| 2025-04-28 |
0.0655 USD |
7,227,072.1000 |
0.0654 USD |
0.0631 USD |
0.0673 USD |
0.0655 USD |
| 2025-04-27 |
0.0651 USD |
3,555,270.8000 |
0.0665 USD |
0.0646 USD |
0.0676 USD |
0.0651 USD |
| 2025-04-26 |
0.0660 USD |
2,412,000.0000 |
0.0684 USD |
0.0656 USD |
0.0707 USD |
0.0660 USD |
| 2025-04-25 |
0.0680 USD |
3,717,747.1000 |
0.0666 USD |
0.0654 USD |
0.0686 USD |
0.0680 USD |
| 2025-04-24 |
0.0662 USD |
4,074,732.5000 |
0.0670 USD |
0.0646 USD |
0.0691 USD |
0.0662 USD |
| 2025-04-23 |
0.0668 USD |
6,637,241.4000 |
0.0659 USD |
0.0647 USD |
0.0686 USD |
0.0668 USD |
| 2025-04-22 |
0.0649 USD |
4,469,906.8000 |
0.0610 USD |
0.0596 USD |
0.0663 USD |
0.0649 USD |
| 2025-04-21 |
0.0605 USD |
3,381,128.2000 |
0.0640 USD |
0.0601 USD |
0.0685 USD |
0.0605 USD |
| 2025-04-20 |
0.0633 USD |
5,744,885.7000 |
0.0659 USD |
0.0629 USD |
0.0700 USD |
0.0633 USD |
| 2025-04-19 |
0.0663 USD |
3,720,000.6000 |
0.0651 USD |
0.0643 USD |
0.0687 USD |
0.0663 USD |
| 2025-04-18 |
0.0654 USD |
2,379,445.8000 |
0.0654 USD |
0.0635 USD |
0.0688 USD |
0.0654 USD |
| 2025-04-17 |
0.0644 USD |
1,803,409.7000 |
0.0627 USD |
0.0611 USD |
0.0665 USD |
0.0644 USD |
| 2025-04-16 |
0.0662 USD |
2,595,346.7000 |
0.0691 USD |
0.0648 USD |
0.0714 USD |
0.0662 USD |
| 2025-04-15 |
0.0671 USD |
2,193,479.9000 |
0.0710 USD |
0.0664 USD |
0.0769 USD |
0.0671 USD |
| 2025-04-14 |
0.0711 USD |
2,082,228.3000 |
0.0717 USD |
0.0708 USD |
0.0770 USD |
0.0711 USD |