Market [unlinked] / USD
Identifier on Coinbase Pro: L3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0369 USD |
4,337,238.6000 |
0.0365 USD |
0.0360 USD |
0.0370 USD |
0.0369 USD |
| 2025-09-10 |
0.0366 USD |
2,243,257.8000 |
0.0364 USD |
0.0361 USD |
0.0371 USD |
0.0366 USD |
| 2025-09-09 |
0.0361 USD |
2,409,038.0000 |
0.0370 USD |
0.0361 USD |
0.0377 USD |
0.0361 USD |
| 2025-09-08 |
0.0368 USD |
2,387,915.7000 |
0.0365 USD |
0.0364 USD |
0.0380 USD |
0.0368 USD |
| 2025-09-07 |
0.0361 USD |
3,145,681.5000 |
0.0369 USD |
0.0361 USD |
0.0371 USD |
0.0361 USD |
| 2025-09-06 |
0.0368 USD |
8,146,974.7000 |
0.0372 USD |
0.0357 USD |
0.0375 USD |
0.0368 USD |
| 2025-09-05 |
0.0372 USD |
11,472,513.6000 |
0.0379 USD |
0.0370 USD |
0.0392 USD |
0.0372 USD |
| 2025-09-04 |
0.0378 USD |
7,735,711.0000 |
0.0379 USD |
0.0373 USD |
0.0399 USD |
0.0378 USD |
| 2025-09-03 |
0.0379 USD |
9,582,924.7000 |
0.0379 USD |
0.0370 USD |
0.0402 USD |
0.0379 USD |
| 2025-09-02 |
0.0379 USD |
5,223,067.7000 |
0.0388 USD |
0.0372 USD |
0.0396 USD |
0.0379 USD |
| 2025-09-01 |
0.0384 USD |
10,058,254.1000 |
0.0401 USD |
0.0383 USD |
0.0403 USD |
0.0384 USD |
| 2025-08-31 |
0.0400 USD |
8,890,806.4000 |
0.0422 USD |
0.0395 USD |
0.0437 USD |
0.0400 USD |
| 2025-08-30 |
0.0431 USD |
49,820,944.4000 |
0.0484 USD |
0.0404 USD |
0.0484 USD |
0.0431 USD |
| 2025-08-29 |
0.0577 USD |
51,452,156.8000 |
0.0417 USD |
0.0393 USD |
0.0640 USD |
0.0577 USD |
| 2025-08-28 |
0.0412 USD |
7,274,769.1000 |
0.0395 USD |
0.0395 USD |
0.0449 USD |
0.0412 USD |
| 2025-08-27 |
0.0405 USD |
386,160.9000 |
0.0408 USD |
0.0400 USD |
0.0412 USD |
0.0405 USD |
| 2025-08-26 |
0.0402 USD |
7,492,684.2000 |
0.0406 USD |
0.0395 USD |
0.0448 USD |
0.0402 USD |
| 2025-08-25 |
0.0414 USD |
5,363,479.0000 |
0.0428 USD |
0.0405 USD |
0.0438 USD |
0.0414 USD |
| 2025-08-24 |
0.0420 USD |
2,094,001.4000 |
0.0436 USD |
0.0411 USD |
0.0438 USD |
0.0420 USD |
| 2025-08-23 |
0.0435 USD |
8,045,689.2000 |
0.0422 USD |
0.0410 USD |
0.0447 USD |
0.0435 USD |
| 2025-08-22 |
0.0417 USD |
1,301,500.3000 |
0.0395 USD |
0.0387 USD |
0.0417 USD |
0.0417 USD |
| 2025-08-21 |
0.0396 USD |
602,215.6000 |
0.0411 USD |
0.0392 USD |
0.0411 USD |
0.0396 USD |
| 2025-08-20 |
0.0412 USD |
4,366,014.9000 |
0.0387 USD |
0.0384 USD |
0.0415 USD |
0.0412 USD |
| 2025-08-19 |
0.0391 USD |
1,755,210.7000 |
0.0400 USD |
0.0387 USD |
0.0409 USD |
0.0391 USD |
| 2025-08-18 |
0.0399 USD |
1,583,748.9000 |
0.0415 USD |
0.0385 USD |
0.0415 USD |
0.0399 USD |
| 2025-08-17 |
0.0419 USD |
924,114.6000 |
0.0418 USD |
0.0411 USD |
0.0425 USD |
0.0419 USD |
| 2025-08-16 |
0.0420 USD |
2,086,858.5000 |
0.0412 USD |
0.0407 USD |
0.0434 USD |
0.0420 USD |
| 2025-08-15 |
0.0414 USD |
1,485,858.1000 |
0.0410 USD |
0.0407 USD |
0.0430 USD |
0.0414 USD |
| 2025-08-14 |
0.0411 USD |
2,756,678.9000 |
0.0443 USD |
0.0408 USD |
0.0451 USD |
0.0411 USD |
| 2025-08-13 |
0.0462 USD |
2,306,193.3000 |
0.0442 USD |
0.0438 USD |
0.0479 USD |
0.0462 USD |
| 2025-08-12 |
0.0445 USD |
5,125,455.7000 |
0.0421 USD |
0.0420 USD |
0.0455 USD |
0.0445 USD |
| 2025-08-11 |
0.0422 USD |
1,233,356.9000 |
0.0429 USD |
0.0421 USD |
0.0436 USD |
0.0422 USD |
| 2025-08-10 |
0.0431 USD |
1,260,906.1000 |
0.0432 USD |
0.0428 USD |
0.0441 USD |
0.0431 USD |
| 2025-08-09 |
0.0434 USD |
1,897,722.6000 |
0.0444 USD |
0.0429 USD |
0.0454 USD |
0.0434 USD |
| 2025-08-08 |
0.0446 USD |
4,273,637.9000 |
0.0426 USD |
0.0422 USD |
0.0465 USD |
0.0446 USD |
| 2025-08-07 |
0.0427 USD |
316,976.4000 |
0.0420 USD |
0.0417 USD |
0.0427 USD |
0.0427 USD |
| 2025-08-06 |
0.0419 USD |
1,389,236.9000 |
0.0405 USD |
0.0405 USD |
0.0441 USD |
0.0419 USD |
| 2025-08-05 |
0.0407 USD |
1,416,083.9000 |
0.0420 USD |
0.0404 USD |
0.0423 USD |
0.0407 USD |
| 2025-08-04 |
0.0417 USD |
3,160,087.4000 |
0.0433 USD |
0.0415 USD |
0.0447 USD |
0.0417 USD |
| 2025-08-03 |
0.0424 USD |
5,478,745.2000 |
0.0396 USD |
0.0395 USD |
0.0457 USD |
0.0424 USD |
| 2025-08-02 |
0.0397 USD |
728,470.5000 |
0.0400 USD |
0.0395 USD |
0.0408 USD |
0.0397 USD |
| 2025-08-01 |
0.0401 USD |
2,526,580.4000 |
0.0412 USD |
0.0380 USD |
0.0415 USD |
0.0401 USD |
| 2025-07-31 |
0.0415 USD |
1,348,699.1000 |
0.0428 USD |
0.0415 USD |
0.0439 USD |
0.0415 USD |
| 2025-07-30 |
0.0428 USD |
1,610,688.3000 |
0.0445 USD |
0.0428 USD |
0.0454 USD |
0.0428 USD |
| 2025-07-29 |
0.0444 USD |
1,308,513.4000 |
0.0460 USD |
0.0440 USD |
0.0465 USD |
0.0444 USD |
| 2025-07-28 |
0.0461 USD |
1,162,432.6000 |
0.0489 USD |
0.0460 USD |
0.0496 USD |
0.0461 USD |
| 2025-07-27 |
0.0490 USD |
966,953.5000 |
0.0473 USD |
0.0473 USD |
0.0494 USD |
0.0490 USD |
| 2025-07-26 |
0.0475 USD |
4,799,963.4000 |
0.0478 USD |
0.0469 USD |
0.0485 USD |
0.0475 USD |
| 2025-07-25 |
0.0487 USD |
6,513,453.4000 |
0.0490 USD |
0.0469 USD |
0.0513 USD |
0.0487 USD |
| 2025-07-24 |
0.0498 USD |
3,923,400.5000 |
0.0480 USD |
0.0465 USD |
0.0508 USD |
0.0498 USD |