Market [unlinked] / USD
Identifier on Coinbase Pro: L3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0547 USD |
1,464,530.3000 |
0.0568 USD |
0.0530 USD |
0.0571 USD |
0.0547 USD |
| 2025-05-18 |
0.0549 USD |
2,087,730.0000 |
0.0546 USD |
0.0532 USD |
0.0578 USD |
0.0549 USD |
| 2025-05-17 |
0.0555 USD |
1,064,080.7000 |
0.0582 USD |
0.0549 USD |
0.0586 USD |
0.0555 USD |
| 2025-05-16 |
0.0576 USD |
2,397,550.9000 |
0.0604 USD |
0.0575 USD |
0.0627 USD |
0.0576 USD |
| 2025-05-15 |
0.0605 USD |
4,091,091.2000 |
0.0658 USD |
0.0582 USD |
0.0667 USD |
0.0605 USD |
| 2025-05-14 |
0.0650 USD |
1,914,533.7000 |
0.0678 USD |
0.0638 USD |
0.0680 USD |
0.0650 USD |
| 2025-05-13 |
0.0679 USD |
2,700,460.2000 |
0.0679 USD |
0.0633 USD |
0.0710 USD |
0.0679 USD |
| 2025-05-12 |
0.0678 USD |
1,806,961.7000 |
0.0666 USD |
0.0629 USD |
0.0698 USD |
0.0678 USD |
| 2025-05-11 |
0.0675 USD |
2,695,968.3000 |
0.0703 USD |
0.0654 USD |
0.0741 USD |
0.0675 USD |
| 2025-05-10 |
0.0691 USD |
2,129,579.3000 |
0.0657 USD |
0.0653 USD |
0.0693 USD |
0.0691 USD |
| 2025-05-09 |
0.0669 USD |
2,672,372.5000 |
0.0669 USD |
0.0651 USD |
0.0704 USD |
0.0669 USD |
| 2025-05-08 |
0.0677 USD |
8,003,333.9000 |
0.0636 USD |
0.0635 USD |
0.0709 USD |
0.0677 USD |
| 2025-05-07 |
0.0636 USD |
4,146,900.7000 |
0.0570 USD |
0.0569 USD |
0.0661 USD |
0.0636 USD |
| 2025-05-06 |
0.0589 USD |
2,148,513.1000 |
0.0599 USD |
0.0570 USD |
0.0615 USD |
0.0589 USD |
| 2025-05-05 |
0.0600 USD |
2,004,024.7000 |
0.0590 USD |
0.0586 USD |
0.0612 USD |
0.0600 USD |
| 2025-05-04 |
0.0593 USD |
705,769.9000 |
0.0614 USD |
0.0588 USD |
0.0619 USD |
0.0593 USD |
| 2025-05-03 |
0.0615 USD |
1,205,156.2000 |
0.0637 USD |
0.0614 USD |
0.0672 USD |
0.0615 USD |
| 2025-05-02 |
0.0631 USD |
2,547,470.7000 |
0.0650 USD |
0.0612 USD |
0.0688 USD |
0.0631 USD |
| 2025-05-01 |
0.0649 USD |
1,637,756.2000 |
0.0640 USD |
0.0633 USD |
0.0656 USD |
0.0649 USD |
| 2025-04-30 |
0.0640 USD |
2,489,891.5000 |
0.0654 USD |
0.0612 USD |
0.0664 USD |
0.0640 USD |
| 2025-04-29 |
0.0650 USD |
4,832,974.7000 |
0.0658 USD |
0.0647 USD |
0.0679 USD |
0.0650 USD |
| 2025-04-28 |
0.0655 USD |
7,227,072.1000 |
0.0654 USD |
0.0631 USD |
0.0673 USD |
0.0655 USD |
| 2025-04-27 |
0.0651 USD |
3,555,270.8000 |
0.0665 USD |
0.0646 USD |
0.0676 USD |
0.0651 USD |
| 2025-04-26 |
0.0660 USD |
2,412,000.0000 |
0.0684 USD |
0.0656 USD |
0.0707 USD |
0.0660 USD |
| 2025-04-25 |
0.0680 USD |
3,717,747.1000 |
0.0666 USD |
0.0654 USD |
0.0686 USD |
0.0680 USD |
| 2025-04-24 |
0.0662 USD |
4,074,732.5000 |
0.0670 USD |
0.0646 USD |
0.0691 USD |
0.0662 USD |
| 2025-04-23 |
0.0668 USD |
6,637,241.4000 |
0.0659 USD |
0.0647 USD |
0.0686 USD |
0.0668 USD |
| 2025-04-22 |
0.0649 USD |
4,469,906.8000 |
0.0610 USD |
0.0596 USD |
0.0663 USD |
0.0649 USD |
| 2025-04-21 |
0.0605 USD |
3,381,128.2000 |
0.0640 USD |
0.0601 USD |
0.0685 USD |
0.0605 USD |
| 2025-04-20 |
0.0633 USD |
5,744,885.7000 |
0.0659 USD |
0.0629 USD |
0.0700 USD |
0.0633 USD |
| 2025-04-19 |
0.0663 USD |
3,720,000.6000 |
0.0651 USD |
0.0643 USD |
0.0687 USD |
0.0663 USD |
| 2025-04-18 |
0.0654 USD |
2,379,445.8000 |
0.0654 USD |
0.0635 USD |
0.0688 USD |
0.0654 USD |
| 2025-04-17 |
0.0644 USD |
1,803,409.7000 |
0.0627 USD |
0.0611 USD |
0.0665 USD |
0.0644 USD |
| 2025-04-16 |
0.0662 USD |
2,595,346.7000 |
0.0691 USD |
0.0648 USD |
0.0714 USD |
0.0662 USD |
| 2025-04-15 |
0.0671 USD |
2,193,479.9000 |
0.0710 USD |
0.0664 USD |
0.0769 USD |
0.0671 USD |
| 2025-04-14 |
0.0711 USD |
2,082,228.3000 |
0.0717 USD |
0.0708 USD |
0.0770 USD |
0.0711 USD |
| 2025-04-13 |
0.0699 USD |
2,448,563.2000 |
0.0746 USD |
0.0693 USD |
0.0791 USD |
0.0699 USD |
| 2025-04-12 |
0.0752 USD |
1,762,586.9000 |
0.0765 USD |
0.0731 USD |
0.0776 USD |
0.0752 USD |
| 2025-04-11 |
0.0766 USD |
6,904,639.1000 |
0.0688 USD |
0.0686 USD |
0.0809 USD |
0.0766 USD |
| 2025-04-10 |
0.0683 USD |
8,728,486.6000 |
0.0763 USD |
0.0673 USD |
0.0806 USD |
0.0683 USD |
| 2025-04-09 |
0.0756 USD |
7,601,153.8000 |
0.0727 USD |
0.0685 USD |
0.0799 USD |
0.0756 USD |
| 2025-04-08 |
0.0738 USD |
7,741,195.4000 |
0.0779 USD |
0.0708 USD |
0.0790 USD |
0.0738 USD |
| 2025-04-07 |
0.0782 USD |
39,825,969.7000 |
0.0702 USD |
0.0700 USD |
0.0870 USD |
0.0782 USD |
| 2025-04-06 |
0.0679 USD |
5,836,047.1000 |
0.0816 USD |
0.0670 USD |
0.0816 USD |
0.0679 USD |
| 2025-04-05 |
0.0815 USD |
38,520,491.1000 |
0.0816 USD |
0.0750 USD |
0.0879 USD |
0.0815 USD |
| 2025-04-04 |
0.0710 USD |
8,781,770.5000 |
0.0652 USD |
0.0631 USD |
0.0753 USD |
0.0710 USD |
| 2025-04-03 |
0.0654 USD |
4,085,749.6000 |
0.0693 USD |
0.0643 USD |
0.0711 USD |
0.0654 USD |
| 2025-04-02 |
0.0736 USD |
4,316,992.5000 |
0.0773 USD |
0.0730 USD |
0.0799 USD |
0.0736 USD |
| 2025-04-01 |
0.0762 USD |
8,727,018.3000 |
0.0838 USD |
0.0757 USD |
0.0868 USD |
0.0762 USD |
| 2025-03-31 |
0.0889 USD |
5,478,733.1000 |
0.0947 USD |
0.0862 USD |
0.0956 USD |
0.0889 USD |