Market [unlinked] / USD
Identifier on Coinbase Pro: L3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0486 USD |
5,022,583.6000 |
0.0515 USD |
0.0467 USD |
0.0517 USD |
0.0486 USD |
| 2025-07-22 |
0.0522 USD |
4,826,577.7000 |
0.0499 USD |
0.0479 USD |
0.0527 USD |
0.0522 USD |
| 2025-07-21 |
0.0501 USD |
3,410,760.6000 |
0.0501 USD |
0.0483 USD |
0.0519 USD |
0.0501 USD |
| 2025-07-20 |
0.0500 USD |
1,782,170.8000 |
0.0509 USD |
0.0494 USD |
0.0519 USD |
0.0500 USD |
| 2025-07-19 |
0.0512 USD |
5,523,306.5000 |
0.0500 USD |
0.0493 USD |
0.0532 USD |
0.0512 USD |
| 2025-07-18 |
0.0492 USD |
7,579,328.1000 |
0.0497 USD |
0.0483 USD |
0.0535 USD |
0.0492 USD |
| 2025-07-17 |
0.0502 USD |
3,508,920.2000 |
0.0484 USD |
0.0471 USD |
0.0509 USD |
0.0502 USD |
| 2025-07-16 |
0.0493 USD |
3,368,957.4000 |
0.0498 USD |
0.0476 USD |
0.0506 USD |
0.0493 USD |
| 2025-07-15 |
0.0494 USD |
7,217,400.7000 |
0.0522 USD |
0.0462 USD |
0.0522 USD |
0.0494 USD |
| 2025-07-14 |
0.0525 USD |
5,308,151.9000 |
0.0486 USD |
0.0484 USD |
0.0543 USD |
0.0525 USD |
| 2025-07-13 |
0.0486 USD |
5,050,318.6000 |
0.0517 USD |
0.0481 USD |
0.0545 USD |
0.0486 USD |
| 2025-07-12 |
0.0511 USD |
5,899,082.1000 |
0.0489 USD |
0.0465 USD |
0.0529 USD |
0.0511 USD |
| 2025-07-11 |
0.0499 USD |
6,734,398.7000 |
0.0505 USD |
0.0484 USD |
0.0515 USD |
0.0499 USD |
| 2025-07-10 |
0.0500 USD |
20,212,102.3000 |
0.0450 USD |
0.0434 USD |
0.0552 USD |
0.0500 USD |
| 2025-07-09 |
0.0451 USD |
3,877,258.6000 |
0.0438 USD |
0.0430 USD |
0.0463 USD |
0.0451 USD |
| 2025-07-08 |
0.0443 USD |
3,199,828.5000 |
0.0462 USD |
0.0426 USD |
0.0464 USD |
0.0443 USD |
| 2025-07-07 |
0.0455 USD |
4,200,027.0000 |
0.0457 USD |
0.0433 USD |
0.0468 USD |
0.0455 USD |
| 2025-07-06 |
0.0455 USD |
7,856,286.8000 |
0.0469 USD |
0.0451 USD |
0.0480 USD |
0.0455 USD |
| 2025-07-05 |
0.0457 USD |
28,625,303.6000 |
0.0557 USD |
0.0434 USD |
0.0558 USD |
0.0457 USD |
| 2025-07-04 |
0.0573 USD |
62,689,356.3000 |
0.0429 USD |
0.0418 USD |
0.0688 USD |
0.0573 USD |
| 2025-07-03 |
0.0433 USD |
2,891,017.5000 |
0.0421 USD |
0.0411 USD |
0.0450 USD |
0.0433 USD |
| 2025-07-02 |
0.0424 USD |
2,552,333.5000 |
0.0401 USD |
0.0397 USD |
0.0429 USD |
0.0424 USD |
| 2025-07-01 |
0.0436 USD |
7,245,570.7000 |
0.0417 USD |
0.0391 USD |
0.0440 USD |
0.0436 USD |
| 2025-06-30 |
0.0425 USD |
4,325,195.9000 |
0.0432 USD |
0.0419 USD |
0.0453 USD |
0.0425 USD |
| 2025-06-29 |
0.0422 USD |
466,951.4000 |
0.0418 USD |
0.0418 USD |
0.0436 USD |
0.0422 USD |
| 2025-06-28 |
0.0424 USD |
1,832,041.6000 |
0.0419 USD |
0.0409 USD |
0.0443 USD |
0.0424 USD |
| 2025-06-27 |
0.0409 USD |
1,085,108.3000 |
0.0408 USD |
0.0403 USD |
0.0416 USD |
0.0409 USD |
| 2025-06-26 |
0.0407 USD |
2,094,881.7000 |
0.0422 USD |
0.0398 USD |
0.0439 USD |
0.0407 USD |
| 2025-06-25 |
0.0422 USD |
325,119.8000 |
0.0441 USD |
0.0414 USD |
0.0444 USD |
0.0422 USD |
| 2025-06-24 |
0.0437 USD |
1,807,047.9000 |
0.0448 USD |
0.0431 USD |
0.0449 USD |
0.0437 USD |
| 2025-06-23 |
0.0425 USD |
2,009,725.8000 |
0.0394 USD |
0.0393 USD |
0.0426 USD |
0.0425 USD |
| 2025-06-22 |
0.0380 USD |
3,332,160.3000 |
0.0409 USD |
0.0377 USD |
0.0416 USD |
0.0380 USD |
| 2025-06-21 |
0.0401 USD |
4,296,563.7000 |
0.0430 USD |
0.0393 USD |
0.0447 USD |
0.0401 USD |
| 2025-06-20 |
0.0432 USD |
3,930,767.7000 |
0.0458 USD |
0.0424 USD |
0.0469 USD |
0.0432 USD |
| 2025-06-19 |
0.0458 USD |
3,378,291.4000 |
0.0458 USD |
0.0451 USD |
0.0470 USD |
0.0458 USD |
| 2025-06-18 |
0.0459 USD |
1,910,429.1000 |
0.0483 USD |
0.0455 USD |
0.0483 USD |
0.0459 USD |
| 2025-06-17 |
0.0482 USD |
2,727,800.6000 |
0.0494 USD |
0.0481 USD |
0.0499 USD |
0.0482 USD |
| 2025-06-16 |
0.0534 USD |
3,502,251.0000 |
0.0516 USD |
0.0507 USD |
0.0542 USD |
0.0534 USD |
| 2025-06-15 |
0.0509 USD |
7,104,721.0000 |
0.0506 USD |
0.0499 USD |
0.0535 USD |
0.0509 USD |
| 2025-06-14 |
0.0507 USD |
3,115,580.3000 |
0.0509 USD |
0.0498 USD |
0.0543 USD |
0.0507 USD |
| 2025-06-13 |
0.0512 USD |
3,143,622.0000 |
0.0518 USD |
0.0488 USD |
0.0519 USD |
0.0512 USD |
| 2025-06-12 |
0.0525 USD |
2,592,131.7000 |
0.0553 USD |
0.0525 USD |
0.0566 USD |
0.0525 USD |
| 2025-06-11 |
0.0551 USD |
5,603,192.4000 |
0.0578 USD |
0.0542 USD |
0.0586 USD |
0.0551 USD |
| 2025-06-10 |
0.0569 USD |
5,115,153.2000 |
0.0629 USD |
0.0564 USD |
0.0631 USD |
0.0569 USD |
| 2025-06-09 |
0.0649 USD |
24,640,560.8000 |
0.0540 USD |
0.0529 USD |
0.0668 USD |
0.0649 USD |
| 2025-06-08 |
0.0544 USD |
7,403,344.1000 |
0.0579 USD |
0.0534 USD |
0.0584 USD |
0.0544 USD |
| 2025-06-07 |
0.0590 USD |
25,255,564.6000 |
0.0538 USD |
0.0534 USD |
0.0647 USD |
0.0590 USD |
| 2025-06-06 |
0.0538 USD |
28,230,825.7000 |
0.0604 USD |
0.0525 USD |
0.0612 USD |
0.0538 USD |
| 2025-06-05 |
0.0614 USD |
12,169,560.6000 |
0.0693 USD |
0.0605 USD |
0.0701 USD |
0.0614 USD |
| 2025-06-04 |
0.0721 USD |
39,121,136.9000 |
0.0743 USD |
0.0663 USD |
0.0778 USD |
0.0721 USD |